BOME/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0009358	11220.00000000	07:36:59
0.0009514	11036.00000000	07:09:27
0.0009506	11046.00000000	07:09:24
0.0009495	11058.00000000	07:09:22
0.0009476	11080.00000000	07:09:20
0.0009474	11083.00000000	07:09:17
0.0010500	889936.00000000	04:49:23
0.0009501	11051.00000000	04:38:42
0.0009800	900987.00000000	04:37:49
0.0009900	900987.00000000	04:37:35
0.0009500	1000000.00000000	04:37:21
0.0009900	1000000.00000000	04:17:41
0.0010000	99013.00000000	03:55:06
0.0010000	1000000.00000000	03:54:17
0.0010000	1000000.00000000	03:53:45
0.0010000	1000000.00000000	03:33:45
0.0010000	1000000.00000000	03:02:02
0.0009990	1000000.00000000	03:00:44
0.0010490	9533.00000000	02:58:22
0.0009950	1000000.00000000	02:57:34
0.0010489	9534.00000000	02:56:20
0.0010489	9534.00000000	02:55:20
0.0010487	9536.00000000	02:54:21
0.0010483	9540.00000000	02:53:20
0.0010474	9548.00000000	02:52:20
0.0010468	9553.00000000	02:50:20
0.0010463	9558.00000000	02:49:20
0.0010465	9556.00000000	02:48:20
0.0010469	9553.00000000	02:46:19
0.0010469	9553.00000000	02:43:19
0.0010468	9553.00000000	02:42:19
0.0010471	9551.00000000	02:41:19
0.0010470	9552.00000000	02:40:19
0.0010471	9551.00000000	02:39:19
0.0010485	9538.00000000	02:37:20
0.0010472	9550.00000000	02:36:19
0.0010487	9536.00000000	02:33:19
0.0010467	9554.00000000	02:32:19
0.0009950	1000000.00000000	02:30:39
0.0010433	9585.00000000	02:09:17
0.0010423	9595.00000000	02:08:18
0.0010426	9592.00000000	02:06:17
0.0009920	1000000.00000000	02:05:20
0.0010485	9538.00000000	01:30:15
0.0010490	9533.00000000	01:29:15
0.0010493	9531.00000000	01:28:15
0.0010504	9521.00000000	01:27:15
0.0010501	9523.00000000	01:26:15
0.0010506	9519.00000000	01:25:15
0.0009990	1000000.00000000	01:25:13
0.0010495	9529.00000000	01:22:15
0.0010502	9522.00000000	01:21:15
0.0010491	9532.00000000	01:19:15
0.0010493	9531.00000000	01:18:15
0.0010484	9539.00000000	01:16:57
0.0010481	9542.00000000	00:52:56
0.0010481	9542.00000000	00:51:56
0.0010489	9534.00000000	00:50:56
0.0010517	9509.00000000	00:44:55
0.0009990	1000000.00000000	00:44:13
0.0010511	9514.00000000	00:42:55
0.0010505	9520.00000000	00:39:55
0.0009990	1000000.00000000	00:39:34
0.0010492	9532.00000000	00:37:56
0.0010495	9529.00000000	00:36:55
0.0009900	1000000.00000000	00:36:30
0.0010475	9547.00000000	00:35:55
0.0010522	9504.00000000	23:42:52
0.0010535	9493.00000000	23:22:34
0.0010030	561390.00000000	23:21:36
0.0010030	1107676.00000000	23:21:36
0.0010016	19969.00000000	23:21:33
0.0010516	9510.00000000	23:16:34
0.0010516	9510.00000000	23:15:36
0.0010528	9499.00000000	23:14:34
0.0010518	9508.00000000	23:13:35
0.0010567	9464.00000000	23:03:34
0.0010553	9476.00000000	23:02:34
0.0010553	9476.00000000	23:01:34
0.0010524	9503.00000000	23:00:33
0.0010539	9489.00000000	22:59:33
0.0010548	9481.00000000	22:58:33
0.0010565	9466.00000000	22:57:33
0.0010559	9471.00000000	22:56:33
0.0010555	9475.00000000	22:53:33
0.0010561	9469.00000000	22:52:33
0.0010045	500000.00000000	22:52:05
0.0010048	9953.00000000	22:49:32
0.0010034	19933.00000000	22:49:08
0.0010029	19943.00000000	22:49:07
0.0010570	9461.00000000	22:42:33
0.0010045	500000.00000000	22:42:16
0.0010570	9461.00000000	22:41:33
0.0010045	50000.00000000	22:41:06
0.0010051	114095.00000000	22:41:00
0.0010040	50000.00000000	22:40:50
0.0010035	50000.00000000	22:39:59
0.0010040	50000.00000000	22:39:40
0.0010100	9901.00000000	22:35:15
0.0010088	9913.00000000	22:34:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.75%	成交量 21,636,775
最高 0.0010697	最低 0.0009358
7 天
变动 -9.54%	成交量 572,333,392
最高 0.0012344	最低 0.0009278
30 天
变动 +6.24%	成交量 12,195,472,887
最高 0.0012344	最低 0.0007874