BOME/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0010194	67110.00000000	05:27:14
0.0010194	50041.00000000	05:27:14
0.0010219	156000.00000000	05:26:59
0.0010222	156000.00000000	05:26:59
0.0010219	29386.00000000	05:26:59
0.0010215	156000.00000000	05:26:59
0.0010208	29402.00000000	05:26:59
0.0010197	29432.00000000	05:26:54
0.0010194	9810.00000000	05:26:45
0.0010182	120000.00000000	05:26:27
0.0010208	9796.00000000	05:26:24
0.0010195	120000.00000000	05:26:18
0.0010217	9788.00000000	05:26:05
0.0010205	9800.00000000	05:25:44
0.0010159	156000.00000000	05:25:31
0.0010154	29525.00000000	05:25:31
0.0010168	120000.00000000	05:24:04
0.0010178	120000.00000000	05:24:03
0.0010201	156000.00000000	05:23:21
0.0010196	84974.00000000	05:23:16
0.0010206	120000.00000000	05:23:05
0.0010221	120000.00000000	05:23:03
0.0010222	36000.00000000	05:23:03
0.0010224	9781.00000000	05:22:44
0.0010200	120000.00000000	05:22:38
0.0010219	9786.00000000	05:22:24
0.0010199	120000.00000000	05:22:21
0.0010202	120000.00000000	05:22:16
0.0010217	126627.00000000	05:21:58
0.0010217	29373.00000000	05:21:58
0.0010214	156000.00000000	05:21:43
0.0010200	120000.00000000	05:21:41
0.0010218	9787.00000000	05:21:24
0.0010192	156000.00000000	05:21:12
0.0010187	156000.00000000	05:21:12
0.0010187	29453.00000000	05:21:12
0.0010186	156000.00000000	05:21:12
0.0010176	29572.00000000	05:21:10
0.0010156	156000.00000000	05:21:08
0.0010122	10373.00000000	05:21:05
0.0010146	9857.00000000	05:21:04
0.0010122	156000.00000000	05:20:45
0.0010160	9843.00000000	05:20:24
0.0010139	120000.00000000	05:20:14
0.0010167	156000.00000000	05:20:00
0.0010200	9803.00000000	05:19:24
0.0010160	120000.00000000	05:19:03
0.0010172	120000.00000000	05:19:03
0.0010184	120000.00000000	05:19:02
0.0010206	9799.00000000	05:18:44
0.0010188	156000.00000000	05:18:40
0.0010188	29454.00000000	05:18:40
0.0010184	156000.00000000	05:18:40
0.0010184	9820.00000000	05:18:24
0.0010165	120000.00000000	05:17:59
0.0010204	9801.00000000	05:17:04
0.0010174	3574122.00000000	05:16:25
0.0010174	4194000.00000000	05:16:25
0.0010169	156000.00000000	05:16:25
0.0010158	435000.00000000	05:16:25
0.0010158	1305000.00000000	05:16:25
0.0010158	1121121.00000000	05:16:25
0.0010158	9845.00000000	05:16:24
0.0010158	119054.00000000	05:16:23
0.0010133	9869.00000000	05:16:04
0.0010120	9882.00000000	05:15:44
0.0010101	119054.00000000	05:15:23
0.0010100	442540.00000000	05:15:23
0.0010095	156000.00000000	05:15:23
0.0010118	9877.00000000	05:14:04
0.0010171	29526.00000000	05:13:30
0.0010171	126474.00000000	05:13:30
0.0010171	29526.00000000	05:13:30
0.0010152	29506.00000000	05:13:26
0.0010154	29588.00000000	05:13:18
0.0010144	9859.00000000	05:11:44
0.0010117	29787.00000000	05:11:06
0.0010104	9890.00000000	05:11:04
0.0010089	9912.00000000	05:10:44
0.0010074	9927.00000000	05:10:24
0.0010061	373122.00000000	05:10:02
0.0010061	1305000.00000000	05:10:02
0.0010061	870000.00000000	05:10:02
0.0010061	870000.00000000	05:10:02
0.0010061	1740000.00000000	05:10:02
0.0010061	1740000.00000000	05:10:02
0.0010061	870000.00000000	05:10:02
0.0010159	513437.00000000	05:09:25
0.0010258	156000.00000000	05:08:57
0.0010258	9749.00000000	05:08:24
0.0010214	139707.00000000	05:08:17
0.0010238	513000.00000000	05:08:17
0.0010291	120000.00000000	05:08:17
0.0010319	9691.00000000	05:08:03
0.0010298	120000.00000000	05:07:59
0.0010310	29144.00000000	05:07:38
0.0010309	156000.00000000	05:07:38
0.0010309	9701.00000000	05:06:43
0.0010290	120000.00000000	05:06:41
0.0010256	156000.00000000	05:06:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +21.79%	成交量 1,488,033,027
最高 0.0010548	最低 0.0008261
7 天
变动 +2.77%	成交量 4,018,643,171
最高 0.0010548	最低 0.0007874
30 天
变动 +72.87%	成交量 33,797,137,518
最高 0.0015677	最低 0.0005897