BONZO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00876	2997.04759000	08:54:37
0.00876	169.10959000	08:46:03
0.00872	3757.98253000	08:46:03
0.00871	2894.60912000	08:46:03
0.00866	3851.65887000	08:46:03
0.00865	422.81000000	05:54:57
0.00865	3190.58833000	04:56:06
0.00862	2587.20230000	03:37:52
0.00862	1131.79810000	02:59:25
0.00857	135.31702000	01:26:38
0.00857	3109.55193000	01:23:22
0.00855	755.63346000	01:23:22
0.00853	4532.60966000	01:23:22
0.00851	4196.12459000	01:23:22
0.00851	143.20790000	15:04:46
0.00851	291.56280000	15:04:05
0.00850	600.00000000	11:03:53
0.00844	23995.33588000	10:50:15
0.00847	2713.03671000	10:50:15
0.00847	1777.40380000	08:40:58
0.00849	4532.60966000	08:40:58
0.00855	1804.59964000	06:46:26
0.00853	4532.60966000	06:46:26
0.00847	140.45478000	01:40:44
0.00849	4156.08457000	01:40:44
0.00851	2560.23310000	01:40:44
0.00853	3244.86895000	01:40:44
0.00858	3618.73885000	00:25:33
0.00857	3244.86895000	00:25:33
0.00855	2560.23310000	00:25:33
0.00849	376.52509000	18:39:10
0.00850	33924.70588000	18:39:10
0.00851	1270.73120000	18:39:10
0.00851	1289.50190000	18:29:24
0.00853	3244.86895000	18:28:44
0.00862	572.89000000	02:32:32
0.00862	81.87000000	21:13:27
0.00856	249.46589000	23:47:48
0.00856	34879.03878000	23:45:42
0.00857	31.32782000	23:41:56
0.00857	4342.43258000	23:29:36
0.00860	3190.58833000	23:29:36
0.00862	3851.65887000	23:29:36
0.00866	2894.60912000	23:18:23
0.00868	3280.64822000	23:17:46
0.00868	477.33431000	22:17:43
0.00872	3166.15718000	22:17:43
0.00875	3866.38064000	22:17:43
0.00882	1106.13000000	20:48:10
0.00881	962.09284000	15:50:37
0.00879	3497.11736000	15:50:37
0.00879	289.28328000	14:25:23
0.00876	3166.15718000	14:25:23
0.00872	3757.98253000	14:25:23
0.00871	2894.60912000	14:25:23
0.00863	20190.54527000	08:25:58
0.00863	5992.75770000	08:25:58
0.00866	2894.60912000	08:25:58
0.00868	3757.98253000	08:25:58
0.00872	1192.81538000	08:25:58
0.00872	154.41000000	23:24:24
0.00879	79.98000000	23:24:07
0.00878	1111.17000000	11:26:20
0.00872	1346.58000000	10:33:52
0.00872	472.35180000	09:56:08
0.00875	132.08651000	09:56:08
0.00877	2062.37164000	09:56:08
0.00878	2666.81090000	09:44:26
0.00877	393.52214000	06:07:47
0.00880	3238.15233000	06:07:47
0.00884	3865.51354000	06:07:47
0.00885	1653.10734000	06:03:00
0.00893	1092.51000000	23:34:55
0.00893	450.24412000	20:49:06
0.00889	3865.51354000	20:49:06
0.00885	3238.15233000	20:49:06
0.00882	2455.89378000	20:49:06
0.00875	3734.29413000	16:25:15
0.00877	2455.89378000	16:25:15
0.00880	3238.15233000	16:25:15
0.00883	6714.15815000	16:01:35
0.00884	3865.51354000	16:01:35
0.00885	30329.32567000	16:01:35
0.00885	14870.85576000	16:01:05
0.00888	3184.27509000	16:01:05
0.00892	2949.51676000	16:01:05
0.00895	45.27482000	16:01:05
0.00895	2420.76498000	15:59:53
0.00898	2962.00916000	15:59:53
0.00900	2738.52224000	15:59:53
0.00900	1438.28949000	15:57:22
0.00901	3833.84903000	15:57:22
0.00903	3483.57136000	15:57:22
0.00906	3195.61236000	15:57:22
0.00908	72.67364000	14:17:57
0.00908	2893.85184000	14:02:28
0.00911	3445.78895000	14:02:28
0.00913	4310.11277000	14:02:28
0.00915	357.50341000	10:03:25
0.00917	17338.73740000	01:55:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 61,475
最高 0.00876	最低 0.00844
7 天
变动 -5.19%	成交量 473,341
最高 0.00935	最低 0.00844
30 天
变动 -2.12%	成交量 4,969,224
最高 0.00991	最低 0.00767