BONZO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01551	255.01612000	12:05:15
0.01548	2328.46920000	12:05:15
0.01537	1014.36715000	10:30:03
0.01540	2328.46920000	10:30:03
0.01543	1968.12640000	10:30:03
0.01547	90.29936000	10:30:03
0.01553	1282.97872000	10:30:03
0.01547	2134.34542000	09:22:54
0.01550	1936.87124000	09:22:54
0.01552	1433.18466000	09:22:54
0.01556	1131.69395000	09:22:54
0.01557	978.61272000	09:22:54
0.01556	292.68691000	09:08:51
0.01557	1545.29924000	09:08:51
0.01560	2547.09641000	09:08:51
0.01563	2002.27437000	09:08:51
0.01565	2136.33724000	09:08:51
0.01568	28.66504000	09:08:51
0.01568	1745.00096000	09:01:25
0.01570	2272.75982000	09:01:25
0.01572	1984.48306000	09:01:25
0.01574	1346.55028000	09:01:25
0.01575	714.41270000	09:01:25
0.01574	34.29066000	08:15:42
0.01578	1920.16322000	08:15:42
0.01583	1971.34335000	08:15:42
0.01585	1769.91711000	08:15:42
0.01587	561.06880000	07:35:47
0.01587	1229.00378000	07:27:09
0.01591	356.57090000	07:10:45
0.01597	25.37508000	06:39:59
0.01593	1769.91711000	06:39:59
0.01590	1971.34335000	06:39:59
0.01586	1920.16322000	06:39:59
0.01582	1380.84094000	06:39:59
0.01580	1984.48306000	06:39:59
0.01578	2272.75982000	06:39:59
0.01576	1773.66600000	04:46:20
0.01573	16.42624000	04:26:07
0.01573	2119.91100000	04:18:37
0.01571	2002.27437000	04:18:37
0.01568	2547.09641000	04:18:37
0.01565	1545.29924000	04:18:37
0.01563	1424.38086000	04:18:37
0.01560	1433.18466000	04:18:37
0.01558	259.59910000	04:18:37
0.01558	1677.27214000	03:08:46
0.01555	2224.64478000	03:08:46
0.01551	1968.12640000	03:08:46
0.01548	2328.46920000	03:08:46
0.01545	1333.65050000	03:08:46
0.01543	1795.49139000	03:08:46
0.01539	13.30918000	03:08:46
0.01539	1706.62508000	02:45:55
0.01537	2401.36482000	02:45:55
0.01535	2341.83071000	02:45:55
0.01533	1733.54404000	02:45:55
0.01531	2166.23172000	02:45:55
0.01529	2401.84016000	02:45:55
0.01521	168.79710000	02:12:00
0.01521	1241.35437000	02:06:53
0.01520	1964.76997000	02:04:38
0.01521	2401.84016000	02:04:38
0.01524	2166.23172000	02:04:38
0.01525	1548.36261000	02:04:38
0.01525	185.18143000	02:03:19
0.01527	2341.83071000	02:03:19
0.01529	2401.36482000	02:03:19
0.01531	1719.93426000	02:03:19
0.01535	1795.49139000	02:03:19
0.01537	598.17454000	02:03:19
0.01538	1176.13784000	02:01:36
0.01540	962.41873000	01:58:55
0.01537	735.47596000	01:51:29
0.01540	2328.46920000	01:51:29
0.01543	1968.12640000	01:51:29
0.01547	522.45630000	01:51:29
0.01550	1119.89664000	01:51:29
0.01551	1119.96124000	01:30:41
0.01548	912.72610000	01:24:07
0.01547	1702.18848000	01:21:17
0.01548	5581.39534000	01:21:17
0.01550	1936.87124000	01:21:17
0.01552	1433.18466000	01:21:17
0.01556	1424.38086000	01:21:17
0.01557	1203.91417000	01:21:17
0.01557	341.38507000	01:17:44
0.01560	2547.09641000	01:17:44
0.01563	2002.27437000	01:17:44
0.01565	2136.33724000	01:17:44
0.01568	19.09913000	01:17:44
0.01569	1032.05864000	01:17:44
0.01568	1754.56687000	20:55:07
0.01570	2272.75982000	20:55:07
0.01574	2253.45510000	20:55:07
0.01577	1789.09679000	20:55:07
0.01588	1558.72000000	18:42:25
0.01577	254.92829000	16:24:11
0.01580	2448.97736000	16:24:11
0.01583	1901.64363000	16:24:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.78%	成交量 172,542
最高 0.01612	最低 0.01520
7 天
变动 -4.73%	成交量 1,036,330
最高 0.01966	最低 0.01520
30 天
变动 -10.86%	成交量 2,326,675
最高 0.01966	最低 0.01520