BONK/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000003131	35300000.00000000	04:20:59
0.000003130	19400000.00000000	04:20:46
0.000003131	100000.00000000	04:20:37
0.000003132	19600000.00000000	04:20:31
0.000003132	34300000.00000000	04:20:31
0.000003133	1400000.00000000	04:20:31
0.000003134	167400000.00000000	04:20:31
0.000003134	178100000.00000000	04:20:30
0.000003134	712500000.00000000	04:20:30
0.000003134	446900000.00000000	04:20:30
0.000003134	21400000.00000000	04:20:30
0.000003134	533100000.00000000	04:20:30
0.000003134	8000000.00000000	04:20:29
0.000003134	4500000.00000000	04:20:21
0.000003133	30000000.00000000	04:20:20
0.000003133	22000000.00000000	04:20:18
0.000003132	4200000.00000000	04:20:17
0.000003133	19300000.00000000	04:20:17
0.000003133	500000.00000000	04:20:06
0.000003133	300000.00000000	04:20:06
0.000003133	149900000.00000000	04:20:06
0.000003134	100000.00000000	04:20:06
0.000003134	60600000.00000000	04:20:06
0.000003134	29300000.00000000	04:20:03
0.000003135	100000.00000000	04:20:03
0.000003135	357000000.00000000	04:19:50
0.000003135	600000.00000000	04:19:50
0.000003135	600000.00000000	04:19:44
0.000003135	600000.00000000	04:19:40
0.000003135	1600000.00000000	04:19:11
0.000003135	23800000.00000000	04:19:11
0.000003134	100000.00000000	04:19:11
0.000003133	100000.00000000	04:19:10
0.000003132	13700000.00000000	04:19:09
0.000003131	61300000.00000000	04:19:08
0.000003130	90600000.00000000	04:19:08
0.000003129	2800000.00000000	04:19:08
0.000003128	5500000.00000000	04:19:07
0.000003127	500000.00000000	04:18:56
0.000003128	1800000.00000000	04:18:46
0.000003128	1800000.00000000	04:18:45
0.000003127	64900000.00000000	04:18:44
0.000003127	3700000.00000000	04:18:44
0.000003127	800000.00000000	04:18:44
0.000003126	111800000.00000000	04:18:44
0.000003125	200000.00000000	04:18:44
0.000003125	14100000.00000000	04:18:37
0.000003125	35200000.00000000	04:18:37
0.000003125	8100000.00000000	04:18:37
0.000003125	8100000.00000000	04:18:37
0.000003125	338500000.00000000	04:18:37
0.000003125	1700000.00000000	04:18:37
0.000003124	35200000.00000000	04:18:31
0.000003125	600000.00000000	04:18:19
0.000003124	37400000.00000000	04:18:15
0.000003124	17700000.00000000	04:18:15
0.000003124	500000.00000000	04:17:52
0.000003125	2200000.00000000	04:17:49
0.000003125	2200000.00000000	04:17:48
0.000003125	500000.00000000	04:17:48
0.000003126	2200000.00000000	04:17:45
0.000003126	100000.00000000	04:17:44
0.000003127	2300000.00000000	04:17:36
0.000003126	500000.00000000	04:17:33
0.000003126	500000.00000000	04:17:33
0.000003126	500000.00000000	04:17:32
0.000003126	500000.00000000	04:17:32
0.000003126	500000.00000000	04:17:32
0.000003126	500000.00000000	04:17:32
0.000003126	500000.00000000	04:17:32
0.000003126	500000.00000000	04:17:32
0.000003125	500000.00000000	04:17:30
0.000003125	500000.00000000	04:17:27
0.000003125	1500000.00000000	04:17:26
0.000003125	1000000.00000000	04:17:26
0.000003126	2500000.00000000	04:17:25
0.000003125	4500000.00000000	04:17:15
0.000003126	4500000.00000000	04:17:10
0.000003126	200000.00000000	04:17:10
0.000003126	1700000.00000000	04:17:10
0.000003126	1700000.00000000	04:17:10
0.000003126	188200000.00000000	04:17:10
0.000003127	2000000.00000000	04:17:10
0.000003127	34500000.00000000	04:17:10
0.000003127	62300000.00000000	04:17:10
0.000003128	318900000.00000000	04:17:10
0.000003129	158800000.00000000	04:17:10
0.000003129	537600000.00000000	04:17:10
0.000003130	34700000.00000000	04:17:05
0.000003130	300000.00000000	04:17:05
0.000003130	72100000.00000000	04:17:04
0.000003130	35200000.00000000	04:17:04
0.000003129	311700000.00000000	04:17:00
0.000003129	2200000.00000000	04:17:00
0.000003129	2300000.00000000	04:16:59
0.000003129	2300000.00000000	04:16:59
0.000003129	2300000.00000000	04:16:58
0.000003129	2300000.00000000	04:16:56
0.000003128	2300000.00000000	04:16:55
0.000003128	300000.00000000	04:16:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.23%	成交量 2,522,779,100,000
最高 0.000003269	最低 0.000002891
7 天
变动 -0.98%	成交量 13,298,443,800,000
最高 0.000003301	最低 0.000002747
30 天
变动 +12.50%	成交量 65,120,970,900,000
最高 0.000003664	最低 0.000002215

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30