BONK/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000003243	200000.00000000	22:46:04
0.000003244	300000.00000000	22:45:24
0.000003242	300000.00000000	22:44:44
0.000003244	300000.00000000	22:44:04
0.000003247	300000.00000000	22:43:24
0.000003244	200000.00000000	22:42:44
0.000003253	300000.00000000	22:42:04
0.000003244	300000.00000000	22:41:24
0.000003240	300000.00000000	22:40:44
0.000003244	200000.00000000	22:40:04
0.000003252	200000.00000000	22:39:24
0.000003252	300000.00000000	22:38:44
0.000003250	300000.00000000	22:38:04
0.000003252	200000.00000000	22:37:24
0.000003253	200000.00000000	22:36:44
0.000003252	300000.00000000	22:36:04
0.000003249	300000.00000000	22:35:24
0.000003252	200000.00000000	22:34:44
0.000003247	49100000.00000000	22:34:04
0.000003251	300000.00000000	22:33:04
0.000003247	300000.00000000	22:32:24
0.000003242	200000.00000000	22:31:44
0.000003241	300000.00000000	22:31:04
0.000003238	300000.00000000	22:30:24
0.000003240	300000.00000000	22:29:44
0.000003241	200000.00000000	22:28:24
0.000003237	200000.00000000	22:27:44
0.000003233	300000.00000000	22:27:04
0.000003242	300000.00000000	22:26:24
0.000003244	200000.00000000	22:25:44
0.000003246	200000.00000000	22:25:04
0.000003244	200000.00000000	22:24:24
0.000003240	300000.00000000	22:23:44
0.000003244	300000.00000000	22:23:04
0.000003244	200000.00000000	22:21:44
0.000003240	200000.00000000	22:21:04
0.000003244	300000.00000000	22:20:24
0.000003239	200000.00000000	22:19:44
0.000003242	300000.00000000	22:19:04
0.000003253	300000.00000000	22:18:31
0.000003255	200000.00000000	22:18:04
0.000003257	300000.00000000	22:17:24
0.000003263	200000.00000000	22:16:44
0.000003257	200000.00000000	22:16:04
0.000003263	200000.00000000	22:15:24
0.000003255	300000.00000000	22:14:44
0.000003255	200000.00000000	22:14:04
0.000003252	200000.00000000	22:13:24
0.000003255	200000.00000000	22:12:44
0.000003253	300000.00000000	22:12:04
0.000003251	200000.00000000	22:11:24
0.000003249	300000.00000000	22:10:44
0.000003245	300000.00000000	22:10:04
0.000003247	300000.00000000	22:09:24
0.000003264	200000.00000000	22:08:44
0.000003262	200000.00000000	22:08:04
0.000003264	300000.00000000	22:07:24
0.000003266	200000.00000000	22:06:44
0.000003264	200000.00000000	22:06:04
0.000003262	200000.00000000	22:05:24
0.000003264	300000.00000000	22:04:44
0.000003264	200000.00000000	22:04:04
0.000003267	400000.00000000	22:03:42
0.000003260	400000.00000000	22:03:04
0.000003260	200000.00000000	22:03:04
0.000003264	300000.00000000	22:02:24
0.000003266	300000.00000000	22:01:44
0.000003264	300000.00000000	22:01:04
0.000003276	300000.00000000	22:00:24
0.000003292	300000.00000000	21:59:44
0.000003276	200000.00000000	21:59:04
0.000003274	300000.00000000	21:58:24
0.000003276	300000.00000000	21:57:44
0.000003273	300000.00000000	21:57:04
0.000003276	300000.00000000	21:56:24
0.000003275	300000.00000000	21:55:44
0.000003276	300000.00000000	21:55:04
0.000003286	300000.00000000	21:54:24
0.000003276	300000.00000000	21:53:44
0.000003274	200000.00000000	21:53:04
0.000003277	300000.00000000	21:52:24
0.000003285	200000.00000000	21:51:44
0.000003276	300000.00000000	21:51:04
0.000003272	200000.00000000	21:50:24
0.000003268	300000.00000000	21:49:44
0.000003283	200000.00000000	21:49:04
0.000003282	200000.00000000	21:48:24
0.000003283	300000.00000000	21:47:44
0.000003285	300000.00000000	21:47:04
0.000003283	300000.00000000	21:46:24
0.000003283	200000.00000000	21:45:44
0.000003285	300000.00000000	21:45:04
0.000003283	200000.00000000	21:44:24
0.000003280	200000.00000000	21:43:44
0.000003283	300000.00000000	21:43:04
0.000003281	300000.00000000	21:42:24
0.000003283	200000.00000000	21:41:44
0.000003280	200000.00000000	21:41:04
0.000003282	300000.00000000	21:40:24
0.000003283	300000.00000000	21:39:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.12%	成交量 1,219,900,000
最高 0.000003292	最低 0.000003054
7 天
变动 +0.06%	成交量 15,226,300,000
最高 0.000003292	最低 0.000002809
30 天
变动 +7.71%	成交量 218,686,900,000
最高 0.000004271	最低 0.000002809

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30