BONK/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000002979	19406000.00000000	18:26:11
0.000002979	9235236.47022000	18:26:11
0.000002977	19406000.00000000	18:23:49
0.000002975	1642586.00000000	18:20:20
0.000002976	19406000.00000000	18:19:19
0.000002975	1292773.10000000	18:14:05
0.000002971	19406000.00000000	18:04:29
0.000002972	1220532.00000000	18:04:10
0.000002967	19406000.00000000	18:02:14
0.000002961	1604739.00000000	17:58:18
0.000002961	362124.80000000	17:54:17
0.000002956	19406000.00000000	17:42:17
0.000002958	6406301.00000000	17:41:11
0.000002960	636013.51000000	17:39:35
0.000002957	2069969.56000000	17:38:32
0.000002959	18200251.35080000	17:30:05
0.000002959	251320803.05919999	17:30:05
0.000002959	200000000.00000000	17:28:28
0.000002959	37219060.49000000	17:25:20
0.000002959	119031164.22000000	17:24:47
0.000002952	411760.00000000	17:17:27
0.000002946	19406000.00000000	17:06:42
0.000002947	13549668.70000000	17:02:20
0.000002946	19406000.00000000	17:02:20
0.000002947	131075633.31999999	16:58:08
0.000002947	19406000.00000000	16:58:08
0.000002948	17367126.02936000	16:57:13
0.000002950	20989498.00025000	16:54:48
0.000002950	2564541.66101000	16:53:44
0.000002952	959060.22460000	16:53:26
0.000002952	9329239.43922000	16:53:26
0.000002953	3382018.28648000	16:53:26
0.000002962	1760187.04000000	16:49:04
0.000002960	19406000.00000000	16:48:20
0.000002960	1679054.05405000	16:48:20
0.000002960	2572953.17567000	16:48:20
0.000002963	41172463.03546001	16:47:07
0.000002965	7798598.69716000	16:30:58
0.000002966	552631.00000000	16:30:42
0.000002969	19406000.00000000	16:29:42
0.000002969	77521049.11820000	16:29:42
0.000002967	19406000.00000000	16:25:14
0.000002973	4620820.71000000	16:23:47
0.000002966	19406000.00000000	16:18:09
0.000002973	19406000.00000000	16:09:19
0.000002976	19406000.00000000	16:00:30
0.000002972	19406000.00000000	15:58:49
0.000002972	19406000.00000000	15:58:02
0.000002974	5000000.00000000	15:56:02
0.000002972	45432000.00000000	15:55:56
0.000002972	52357000.00000000	15:55:56
0.000002971	19406000.00000000	15:55:56
0.000002969	19406000.00000000	15:52:33
0.000002969	19406000.00000000	15:52:33
0.000002969	14202692.72000000	15:49:08
0.000002968	19406000.00000000	15:49:08
0.000002972	47927340.11155000	15:48:40
0.000002972	19406000.00000000	15:48:40
0.000002970	2588041.70370000	15:48:29
0.000002976	19406000.00000000	15:45:33
0.000002980	19406000.00000000	15:43:58
0.000002977	3847988.66615000	15:40:47
0.000002978	496256.05000000	15:27:16
0.000002980	2511234.70134000	15:24:32
0.000002987	11496283.89000000	15:21:52
0.000002985	19406000.00000000	15:19:50
0.000002996	19406000.00000000	15:14:25
0.000002993	401582940.07756001	15:09:42
0.000002993	2002508757.88056993	15:09:41
0.000002993	1773627450.02216005	15:09:40
0.000002993	1971155712.08587003	15:09:40
0.000002993	2172649343.36420012	15:09:39
0.000002993	2125577785.13964009	15:09:39
0.000002993	19406000.00000000	15:09:39
0.000002992	19406000.00000000	15:09:03
0.000003000	19406000.00000000	14:48:18
0.000003001	1927100.17000000	14:37:52
0.000003005	3000000.00000000	14:36:11
0.000003004	223920000.00000000	14:35:13
0.000003005	19406000.00000000	14:27:12
0.000003006	2219066.21693000	14:22:33
0.000003005	19406000.00000000	14:20:34
0.000003005	83223349.60710000	14:20:34
0.000003007	19406000.00000000	14:20:20
0.000003007	19406000.00000000	14:20:20
0.000003006	223926684.59143999	14:20:20
0.000002990	332775.91000000	14:00:33
0.000002982	3224547.28000000	13:43:05
0.000002983	804448.00000000	13:40:24
0.000002984	751508.04000000	13:39:30
0.000002989	19406000.00000000	13:34:07
0.000002991	4081845.53000000	13:32:35
0.000002986	3404468.15605000	13:26:32
0.000002986	309825792.98780000	13:24:32
0.000002985	245584250.63530999	13:17:53
0.000002985	115000000.00000000	13:17:53
0.000002984	219133381.11285999	13:16:57
0.000002986	3622804.16455000	13:09:21
0.000002990	19406000.00000000	13:07:50
0.000002990	19406000.00000000	13:07:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 47,210,433,844
最高 0.000003068	最低 0.000002946
7 天
变动 -12.43%	成交量 1,009,071,585,473
最高 0.000003523	最低 0.000002900
30 天
变动 +11.70%	成交量 11,914,970,653,961
最高 0.000004199	最低 0.000002649

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30