BONK/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000002955	480575.29000000	16:08:49
0.000002951	32519475.69295000	16:08:09
0.000002941	229.34123000	16:06:54
0.000002941	72938000.00000000	16:06:54
0.000002941	40246000.00000000	16:06:54
0.000002941	4545000.00000000	16:06:52
0.000002941	3592000.00000000	16:06:50
0.000002940	3562000.00000000	16:06:48
0.000002940	3485000.00000000	16:06:48
0.000002940	4408000.00000000	16:06:48
0.000002941	3808000.00000000	16:06:12
0.000002940	13921000.00000000	16:05:57
0.000002941	13921000.00000000	16:05:57
0.000002942	13921000.00000000	16:05:57
0.000002943	13921000.00000000	16:05:57
0.000002946	180263000.00000000	16:05:31
0.000002946	9136000.00000000	16:05:31
0.000002946	13921000.00000000	16:05:31
0.000002950	37299000.00000000	16:05:00
0.000002948	361212.73000000	16:04:34
0.000002940	849.00000000	16:04:22
0.000002940	37299000.00000000	16:04:22
0.000002939	13629000.00000000	16:04:16
0.000002941	6614000.00000000	16:03:28
0.000002941	33804000.00000000	16:03:15
0.000002941	3495000.00000000	16:03:13
0.000002939	8385619.00000000	16:03:13
0.000002939	5244000.00000000	16:03:13
0.000002939	619.00000000	16:03:08
0.000002939	13629000.00000000	16:03:08
0.000002938	849.00000000	16:03:02
0.000002938	37299000.00000000	16:02:58
0.000002939	25910000.00000000	16:02:10
0.000002939	11389000.00000000	16:02:10
0.000002939	37299000.00000000	16:02:03
0.000002939	3487000.00000000	16:02:00
0.000002939	30325000.00000000	16:02:00
0.000002939	3487000.00000000	16:02:00
0.000002939	619.00000000	16:00:58
0.000002939	6628000.00000000	16:00:58
0.000002939	7001000.00000000	16:00:58
0.000002943	4897213.72000000	16:00:14
0.000002941	619.00000000	16:00:13
0.000002941	13629000.00000000	16:00:13
0.000002946	37299000.00000000	16:00:04
0.000002944	32160000.00000000	16:00:00
0.000002944	5139000.00000000	15:59:58
0.000002944	37299000.00000000	15:59:53
0.000002945	3547000.00000000	15:59:50
0.000002946	940328.15965000	15:59:36
0.000002945	3547671.84035000	15:59:36
0.000002946	15727000.00000000	15:59:33
0.000002946	14850000.00000000	15:59:33
0.000002946	37299849.00000000	15:59:29
0.000002943	619.00000000	15:59:28
0.000002943	13629000.00000000	15:59:28
0.000002941	10000000.00000000	15:59:27
0.000002941	20062656.31930000	15:59:27
0.000002941	3547671.84035000	15:59:27
0.000002941	4842000.00000000	15:59:27
0.000002941	9079000.00000000	15:59:27
0.000002942	13921000.00000000	15:59:27
0.000002944	2079000.00000000	15:59:27
0.000002947	3921000.00000000	15:59:26
0.000002947	10000000.00000000	15:59:26
0.000002952	578188.53889000	15:59:26
0.000002952	6029316.55264000	15:59:26
0.000002952	4159000.00000000	15:59:26
0.000002952	22405262.58552000	15:59:26
0.000002952	594737.41448000	15:59:26
0.000002952	31998841.72368000	15:59:26
0.000002952	1158.27632000	15:59:26
0.000002952	32592420.86184000	15:59:26
0.000002952	579.13816000	15:59:26
0.000002952	23721000.00000000	15:59:26
0.000002952	8872000.00000000	15:59:26
0.000002951	13921000.00000000	15:59:26
0.000002950	13921000.00000000	15:59:26
0.000002950	2504420.96907000	15:59:26
0.000002950	16949152.54237000	15:59:26
0.000002949	13921000.00000000	15:59:26
0.000002945	804.53767000	15:59:26
0.000002945	37299044.46233000	15:59:26
0.000002944	955.53767000	15:59:26
0.000002944	3827000.00000000	15:59:24
0.000002942	619.00000000	15:59:18
0.000002942	13629000.00000000	15:59:18
0.000002942	619.00000000	15:59:13
0.000002942	13629000.00000000	15:59:13
0.000002943	849.00000000	15:59:08
0.000002943	37299000.00000000	15:59:08
0.000002944	262.81626000	15:59:05
0.000002944	7648000.00000000	15:59:05
0.000002943	849.00000000	15:59:03
0.000002943	7902000.00000000	15:59:03
0.000002943	29397000.00000000	15:59:03
0.000002941	3392396.22599000	15:58:44
0.000002941	13380284.71937000	15:58:42
0.000002942	12223396.37500000	15:58:42
0.000002942	1697603.62500000	15:58:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.86%	成交量 172,563,069,714
最高 0.000003139	最低 0.000002880
7 天
变动 -1.34%	成交量 1,046,199,910,440
最高 0.000003300	最低 0.000002770
30 天
变动 -0.84%	成交量 2,742,402,696,334
最高 0.000003659	最低 0.000002218

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30