BONK/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000296	1068507.00000000	03:35:32
0.00000297	840336134.00000000	03:34:56
0.00000297	481638074.00000000	03:33:32
0.00000297	198815061.00000000	03:29:30
0.00000297	104815657.00000000	03:29:29
0.00000297	150000000.00000000	03:29:29
0.00000297	7928802.00000000	03:16:32
0.00000297	24162695.00000000	03:16:32
0.00000297	500601.00000000	03:16:01
0.00000297	150000000.00000000	03:11:10
0.00000297	487490.00000000	03:06:21
0.00000296	150000000.00000000	03:04:29
0.00000296	150000000.00000000	03:04:29
0.00000295	822572.00000000	03:03:59
0.00000296	1093.00000000	03:03:19
0.00000296	15559198.00000000	03:03:19
0.00000296	7928802.00000000	03:03:19
0.00000296	26000000.00000000	02:58:31
0.00000296	2813600.00000000	02:58:08
0.00000296	150000000.00000000	02:58:08
0.00000296	26000000.00000000	02:57:19
0.00000296	150000000.00000000	02:57:14
0.00000296	143504269.00000000	02:56:34
0.00000296	26000000.00000000	02:56:34
0.00000296	37253983.00000000	02:55:02
0.00000296	15135543.00000000	02:55:02
0.00000296	9027152.00000000	02:54:09
0.00000296	57858119.00000000	02:54:09
0.00000296	92141881.00000000	02:53:14
0.00000296	8186026.00000000	02:53:14
0.00000295	1187152.00000000	02:50:36
0.00000295	2456916.00000000	02:50:36
0.00000295	33644067.00000000	02:50:36
0.00000296	1000000.00000000	02:46:36
0.00000296	16813974.00000000	02:37:45
0.00000296	3250000.00000000	02:34:55
0.00000296	150000000.00000000	02:34:53
0.00000296	150000000.00000000	02:34:53
0.00000296	16181230.00000000	02:34:41
0.00000296	24162695.00000000	02:34:41
0.00000296	24162695.00000000	02:30:20
0.00000296	6738544.00000000	02:30:20
0.00000296	16181230.00000000	02:30:20
0.00000296	14950000.00000000	02:30:20
0.00000296	6190100.00000000	02:21:23
0.00000296	128237225.00000000	02:21:23
0.00000296	150000000.00000000	02:21:23
0.00000295	56000000.00000000	02:12:22
0.00000296	26000000.00000000	02:10:56
0.00000296	26000000.00000000	02:09:38
0.00000296	26000000.00000000	02:09:07
0.00000296	26000000.00000000	02:08:55
0.00000296	544731550.00000000	02:08:18
0.00000296	16181230.00000000	02:08:06
0.00000296	24162695.00000000	02:08:06
0.00000297	522128.00000000	02:07:33
0.00000297	103703.00000000	02:06:55
0.00000296	86035255.00000000	02:05:32
0.00000296	4710132.00000000	02:05:29
0.00000297	16952158.00000000	02:05:16
0.00000297	26000000.00000000	02:03:35
0.00000297	35177873.00000000	02:03:35
0.00000297	150000000.00000000	02:03:35
0.00000297	50857382.00000000	02:01:58
0.00000297	150000000.00000000	02:01:58
0.00000296	15521917.00000000	02:01:39
0.00000297	640600.00000000	01:59:00
0.00000297	192014588.00000000	01:53:14
0.00000297	24162695.00000000	01:53:14
0.00000297	148226581.00000000	01:53:14
0.00000298	28733232.00000000	01:52:34
0.00000298	22653722.00000000	01:50:43
0.00000298	6691201.00000000	01:50:43
0.00000298	55271496.00000000	01:50:43
0.00000298	623306588.00000000	01:50:43
0.00000298	323035412.00000000	01:50:42
0.00000299	150000000.00000000	01:46:04
0.00000299	26000000.00000000	01:46:04
0.00000299	18281000.00000000	01:45:48
0.00000299	150000000.00000000	01:44:58
0.00000299	17215653.00000000	01:44:58
0.00000299	150000000.00000000	01:44:58
0.00000299	459601.00000000	01:44:55
0.00000299	150000000.00000000	01:44:54
0.00000299	693337344.00000000	01:44:36
0.00000299	26000000.00000000	01:44:36
0.00000299	150000000.00000000	01:44:36
0.00000299	130662656.00000000	01:44:36
0.00000299	34765886.00000000	01:43:35
0.00000299	3634581.00000000	01:42:59
0.00000299	34936877.00000000	01:42:59
0.00000299	150000000.00000000	01:42:59
0.00000299	90412513.00000000	01:42:30
0.00000299	42030103.00000000	01:42:30
0.00000299	71557384.00000000	01:42:30
0.00000299	150000000.00000000	01:42:30
0.00000299	459602.00000000	01:42:30
0.00000299	243729.00000000	01:42:30
0.00000299	2456916.00000000	01:42:30
0.00000298	150000000.00000000	01:41:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.27%	成交量 247,311,476,041
最高 0.00000307	最低 0.00000289
7 天
变动 -12.94%	成交量 3,561,387,609,959
最高 0.00000352	最低 0.00000289
30 天
变动 +8.42%	成交量 22,678,829,649,762
最高 0.00000420	最低 0.00000272

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30