BONK/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000287	150000000.00000000	15:41:07
0.00000287	26000000.00000000	15:41:07
0.00000287	977810.00000000	15:40:23
0.00000287	3638568090.00000000	15:38:21
0.00000287	8729812.00000000	15:38:21
0.00000287	869565217.00000000	15:38:21
0.00000287	345838268.00000000	15:38:21
0.00000287	26000000.00000000	15:38:21
0.00000287	159.00000000	15:38:21
0.00000287	24162695.00000000	15:38:21
0.00000287	55543286.00000000	15:38:21
0.00000287	143350923.00000000	15:38:21
0.00000288	150000000.00000000	15:38:21
0.00000288	26000000.00000000	15:38:21
0.00000288	4926021.00000000	15:37:57
0.00000288	27747568.00000000	15:37:37
0.00000288	1384869.00000000	15:33:37
0.00000288	3437500.00000000	15:27:43
0.00000288	5733898.00000000	15:27:42
0.00000288	5734009.00000000	15:27:40
0.00000288	5734406.00000000	15:27:32
0.00000288	5734641.00000000	15:27:30
0.00000288	3424535.00000000	15:26:47
0.00000288	17187500.00000000	15:26:08
0.00000288	6922810.00000000	15:25:42
0.00000288	7928802.00000000	15:25:42
0.00000288	84000000.00000000	15:24:48
0.00000288	204.00000000	15:17:46
0.00000288	288553000.00000000	15:17:46
0.00000288	348790686.00000000	15:17:46
0.00000288	6922810.00000000	15:17:15
0.00000288	26000000.00000000	15:17:13
0.00000288	6981309.00000000	15:17:10
0.00000288	8003691.00000000	15:17:04
0.00000288	6109422.00000000	15:17:00
0.00000289	43088324.00000000	15:15:46
0.00000288	1137790.00000000	15:14:18
0.00000289	7928802.00000000	15:14:07
0.00000289	204335.00000000	15:14:07
0.00000290	36272489.00000000	15:13:42
0.00000289	8523492.00000000	15:12:18
0.00000289	7453403.00000000	15:12:15
0.00000289	3003479.00000000	15:09:53
0.00000289	7367843.00000000	15:09:46
0.00000290	19170155.00000000	15:06:50
0.00000290	2000000.00000000	15:00:52
0.00000290	150000000.00000000	15:00:52
0.00000289	193614448.00000000	15:00:10
0.00000289	323272937.00000000	15:00:10
0.00000289	147003338.00000000	15:00:10
0.00000289	72753484.00000000	15:00:10
0.00000289	315522829.00000000	15:00:10
0.00000289	105937549.00000000	15:00:10
0.00000289	117279894.00000000	15:00:10
0.00000289	76271004.00000000	15:00:10
0.00000289	13254476.00000000	15:00:10
0.00000289	1023602132.00000000	15:00:10
0.00000289	176034000.00000000	15:00:10
0.00000289	680952960.00000000	15:00:10
0.00000289	697350.00000000	15:00:09
0.00000289	83682009.00000000	15:00:01
0.00000289	3363945.00000000	14:58:56
0.00000289	3424920.00000000	14:58:41
0.00000289	2683033.00000000	14:49:33
0.00000289	559585.00000000	14:46:58
0.00000288	150000000.00000000	14:46:35
0.00000288	100943654.00000000	14:46:35
0.00000288	26000000.00000000	14:46:33
0.00000288	6927606.00000000	14:46:27
0.00000288	7928802.00000000	14:46:27
0.00000288	12725041.00000000	14:41:57
0.00000288	538473.00000000	14:41:24
0.00000287	6649077.00000000	14:40:29
0.00000287	26000000.00000000	14:40:29
0.00000288	1721348.00000000	14:38:17
0.00000288	5384732.00000000	14:36:25
0.00000288	690989.00000000	14:35:34
0.00000288	26000000.00000000	14:34:57
0.00000288	34412509.00000000	14:34:42
0.00000288	26000000.00000000	14:34:42
0.00000288	73450392.00000000	14:34:42
0.00000288	76549608.00000000	14:34:38
0.00000288	55438600.00000000	14:33:50
0.00000288	146623901.00000000	14:33:50
0.00000288	24990625.00000000	14:33:47
0.00000288	365422995.00000000	14:33:46
0.00000288	409304479.00000000	14:33:46
0.00000288	150000000.00000000	14:33:46
0.00000287	351724.00000000	14:32:08
0.00000287	435452.00000000	14:31:50
0.00000287	428485.00000000	14:31:50
0.00000287	860455.00000000	14:31:49
0.00000287	1724393.00000000	14:31:46
0.00000287	6934812.00000000	14:31:46
0.00000287	3448787.00000000	14:31:46
0.00000287	387843.00000000	14:31:46
0.00000288	26000000.00000000	14:30:52
0.00000288	6924793.00000000	14:30:52
0.00000288	6925207.00000000	14:30:52
0.00000288	6913238.00000000	14:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.69%	成交量 310,650,166,680
最高 0.00000301	最低 0.00000287
7 天
变动 -15.59%	成交量 3,667,587,941,868
最高 0.00000352	最低 0.00000287
30 天
变动 +5.13%	成交量 22,785,029,981,671
最高 0.00000420	最低 0.00000272

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30