BONK/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000295	5000000.00000000	16:04:43
0.00000294	169643917.00000000	16:01:50
0.00000295	33963310.00000000	15:59:33
0.00000294	141407464.00000000	15:59:26
0.00000294	61229555.00000000	15:59:26
0.00000294	59952760.00000000	15:59:26
0.00000294	690000000.00000000	15:59:26
0.00000294	1119829000.00000000	15:59:26
0.00000294	41976937.00000000	15:59:26
0.00000294	78172062.00000000	15:59:26
0.00000294	71283007.00000000	15:59:26
0.00000294	40118573.00000000	15:59:26
0.00000294	47798981.00000000	15:59:26
0.00000294	7151386.00000000	15:59:26
0.00000294	117635508.00000000	15:59:26
0.00000294	348192711.00000000	15:59:26
0.00000294	648685157.00000000	15:59:26
0.00000293	334459.00000000	15:52:57
0.00000293	24171527.00000000	15:51:20
0.00000293	187713.00000000	15:50:25
0.00000294	33693517.00000000	15:49:06
0.00000294	3335317.00000000	15:47:18
0.00000295	165540.00000000	15:46:44
0.00000294	255102000.00000000	15:43:11
0.00000292	19462671.00000000	15:41:34
0.00000291	1491851.00000000	15:41:19
0.00000293	246823215.00000000	15:35:59
0.00000292	149837.00000000	15:35:02
0.00000291	6872852.00000000	15:33:22
0.00000292	99315.00000000	15:33:17
0.00000290	3500000.00000000	15:31:24
0.00000291	3063678.00000000	15:29:15
0.00000291	10212261.00000000	15:28:46
0.00000291	180423000.00000000	15:22:13
0.00000292	3050198121.00000000	15:22:13
0.00000292	187170452.00000000	15:22:13
0.00000292	91222296.00000000	15:22:13
0.00000292	1810630000.00000000	15:22:13
0.00000292	86250000.00000000	15:22:13
0.00000292	686106346.00000000	15:22:13
0.00000291	257731958.00000000	15:22:13
0.00000291	1098840000.00000000	15:22:13
0.00000291	687285223.00000000	15:22:13
0.00000291	1700680.00000000	15:18:46
0.00000291	17139282.00000000	15:18:25
0.00000291	34278564.00000000	15:15:49
0.00000290	151855478.00000000	15:15:01
0.00000290	336401308.00000000	15:15:01
0.00000290	190495058.00000000	15:15:01
0.00000290	75513179.00000000	15:15:01
0.00000289	11806302.00000000	15:12:33
0.00000289	682593856.00000000	15:12:33
0.00000289	18083911.00000000	15:12:33
0.00000289	68166089.00000000	15:12:00
0.00000290	17224155.00000000	15:11:56
0.00000291	2000000.00000000	15:10:10
0.00000290	344827.00000000	15:09:37
0.00000290	337931.00000000	15:08:45
0.00000291	358000.00000000	15:08:03
0.00000292	75227118.00000000	15:07:41
0.00000291	68728.00000000	15:07:09
0.00000292	57227518.00000000	15:05:46
0.00000292	3421232.00000000	15:05:37
0.00000292	3421232.00000000	15:05:31
0.00000292	3421232.00000000	15:05:26
0.00000292	34212362.00000000	15:05:21
0.00000292	34212362.00000000	15:05:16
0.00000292	34212362.00000000	15:05:11
0.00000292	34212362.00000000	15:05:06
0.00000292	34212362.00000000	15:05:00
0.00000292	34212362.00000000	15:04:55
0.00000292	34212362.00000000	15:04:50
0.00000292	34212362.00000000	15:04:45
0.00000291	343642611.00000000	15:04:40
0.00000292	68322344.00000000	15:04:29
0.00000293	314189.00000000	15:04:07
0.00000293	31542781.00000000	15:03:45
0.00000293	170477986.00000000	15:03:39
0.00000293	84227986.00000000	15:03:12
0.00000293	86250000.00000000	15:03:12
0.00000292	171061814.00000000	15:02:39
0.00000290	646516.00000000	15:01:21
0.00000291	2000000.00000000	15:00:07
0.00000292	684931506.00000000	14:55:38
0.00000292	169491.00000000	14:55:09
0.00000291	26356866.00000000	14:54:30
0.00000291	686106346.00000000	14:54:30
0.00000293	10142553.00000000	14:49:30
0.00000293	29869356.00000000	14:48:30
0.00000293	682593856.00000000	14:48:30
0.00000292	156738829.00000000	14:43:44
0.00000293	496917460.00000000	14:40:18
0.00000292	20753110.00000000	14:40:06
0.00000293	304054.00000000	14:38:36
0.00000293	20449056.00000000	14:38:27
0.00000294	957236.00000000	14:30:10
0.00000293	71047182.00000000	14:28:56
0.00000293	681431005.00000000	14:28:56
0.00000294	13344185.00000000	14:23:09
0.00000294	99484744.00000000	14:23:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.94%	成交量 351,266,217,768
最高 0.00000317	最低 0.00000288
7 天
变动 -1.67%	成交量 1,802,904,174,424
最高 0.00000330	最低 0.00000275
30 天
变动 +2.08%	成交量 6,462,591,251,159
最高 0.00000367	最低 0.00000221

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30