BONK/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000297	12500000.00000000	00:54:00
0.00000297	1235751.00000000	00:52:14
0.00000297	473.00000000	00:27:32
0.00000297	308071000.00000000	00:27:32
0.00000298	4622750.00000000	00:27:21
0.00000297	308071000.00000000	00:27:20
0.00000297	80814970.00000000	00:17:38
0.00000297	227256503.00000000	00:17:38
0.00000296	228187.00000000	00:15:38
0.00000297	308071473.00000000	23:56:00
0.00000298	3324125.00000000	23:54:47
0.00000296	5183405.00000000	23:45:30
0.00000296	30980606.00000000	23:26:03
0.00000296	106036892.00000000	23:26:03
0.00000296	4419532.00000000	23:24:59
0.00000296	12500000.00000000	23:24:59
0.00000296	8636068.00000000	23:23:03
0.00000296	9323374.00000000	23:23:03
0.00000296	10386107.00000000	23:23:03
0.00000296	11417434.00000000	23:23:03
0.00000296	52699316.00000000	23:23:03
0.00000296	85583500.00000000	23:23:03
0.00000297	23045649.00000000	23:22:37
0.00000297	12500000.00000000	23:22:37
0.00000296	36668075.00000000	23:22:22
0.00000296	2617167.00000000	23:12:09
0.00000296	1.00000000	23:04:20
0.00000296	9257819.00000000	23:04:20
0.00000296	44638390.00000000	23:04:20
0.00000296	98425120.00000000	23:04:20
0.00000296	12335256.00000000	23:04:20
0.00000296	12604781.00000000	23:04:20
0.00000296	34295174.00000000	23:04:20
0.00000296	11589208.00000000	23:04:20
0.00000296	84925724.00000000	23:04:20
0.00000296	354729.00000000	23:00:06
0.00000297	670033.00000000	22:58:32
0.00000297	1000000.00000000	22:50:02
0.00000296	127072.00000000	22:49:22
0.00000297	1000000.00000000	22:48:56
0.00000297	7000000.00000000	22:48:45
0.00000297	5000000.00000000	22:48:33
0.00000297	5000000.00000000	22:48:23
0.00000297	993311.00000000	22:48:04
0.00000296	101351351.00000000	22:47:29
0.00000296	8587219.00000000	22:47:29
0.00000296	664451.00000000	22:47:05
0.00000296	332225.00000000	22:46:57
0.00000296	2251655.00000000	22:46:41
0.00000296	332225.00000000	22:45:00
0.00000296	332225.00000000	22:43:40
0.00000296	11634228.00000000	22:40:56
0.00000296	664429.00000000	22:40:11
0.00000296	332214.00000000	22:37:18
0.00000295	1666666.00000000	22:34:01
0.00000295	101694915.00000000	22:33:44
0.00000295	12500000.00000000	22:33:44
0.00000295	9562214.00000000	22:33:39
0.00000295	56101250.00000000	22:33:39
0.00000295	111335683.00000000	22:33:39
0.00000295	98463883.00000000	22:33:39
0.00000296	332214.00000000	22:33:33
0.00000296	1000088.00000000	22:33:30
0.00000295	333333.00000000	22:33:08
0.00000295	33260840.00000000	22:32:18
0.00000295	19023529.00000000	22:32:18
0.00000295	76454404.00000000	22:32:18
0.00000295	107253113.00000000	22:32:18
0.00000295	10018818.00000000	22:32:10
0.00000295	69642339.00000000	22:32:10
0.00000295	43420023.00000000	22:32:10
0.00000295	13720646.00000000	22:32:10
0.00000295	14725166.00000000	22:32:10
0.00000295	67715267.00000000	22:32:10
0.00000295	88829214.00000000	22:32:10
0.00000295	1666666.00000000	22:31:00
0.00000295	4000000.00000000	22:30:15
0.00000296	1661073.00000000	22:30:02
0.00000296	3345637.00000000	22:27:46
0.00000296	1661073.00000000	22:26:46
0.00000295	3175710.00000000	22:25:33
0.00000296	332214.00000000	22:23:36
0.00000296	332214.00000000	22:23:15
0.00000295	333333.00000000	22:20:27
0.00000295	332214.00000000	22:19:28
0.00000296	332214.00000000	22:18:36
0.00000296	352348.00000000	22:18:33
0.00000296	1661073.00000000	22:18:17
0.00000296	1661073.00000000	22:18:03
0.00000296	332214.00000000	22:16:44
0.00000295	333333.00000000	22:15:58
0.00000295	333333.00000000	22:15:55
0.00000296	1661073.00000000	22:14:48
0.00000296	664429.00000000	22:14:26
0.00000296	15442871.00000000	22:12:58
0.00000296	34557129.00000000	22:12:58
0.00000295	3322147.00000000	22:12:46
0.00000295	1678965.00000000	22:12:37
0.00000295	332214.00000000	22:12:36
0.00000295	333333.00000000	22:12:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.30%	成交量 54,512,160,318
最高 0.00000307	最低 0.00000286
7 天
变动 -12.65%	成交量 477,006,186,646
最高 0.00000353	最低 0.00000286
30 天
变动 +8.79%	成交量 14,640,913,840,146
最高 0.00000420	最低 0.00000271

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30