FIDA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0189	304.65000000	14:25:43
0.0189	361.50000000	14:25:19
0.0189	202.25000000	14:22:50
0.0190	362.50000000	14:22:48
0.0190	491.13000000	14:20:26
0.0189	72.66000000	14:18:17
0.0188	122.50000000	14:12:56
0.0189	1146.95000000	14:12:26
0.0189	1875.00000000	14:12:19
0.0187	143.50000000	14:09:34
0.0187	446.00000000	14:09:21
0.0187	76.20000000	14:06:30
0.0188	368.35000000	14:05:45
0.0187	507.00000000	14:05:32
0.0188	125.00000000	14:05:11
0.0188	300.00000000	14:05:05
0.0187	417.27000000	14:04:47
0.0187	1943.23000000	14:04:47
0.0188	155.00000000	14:02:51
0.0188	829.50000000	14:02:24
0.0187	84.00000000	14:00:19
0.0187	144.25000000	13:57:51
0.0188	114.92000000	13:57:09
0.0188	105.50000000	13:56:21
0.0188	286.25000000	13:54:12
0.0187	420.00000000	13:53:48
0.0188	750.25000000	13:53:20
0.0187	1429.31000000	13:53:04
0.0188	329.07000000	13:52:40
0.0188	1151.70000000	13:52:40
0.0188	1519.23000000	13:52:40
0.0188	370.30000000	13:52:14
0.0187	108.00000000	13:49:22
0.0188	238.42000000	13:47:37
0.0187	404.65000000	13:47:08
0.0188	960.00000000	13:46:56
0.0188	510.00000000	13:41:25
0.0187	106.25000000	13:36:59
0.0187	220.00000000	13:36:38
0.0188	325.00000000	13:36:25
0.0187	85.00000000	13:35:47
0.0188	598.50000000	13:33:45
0.0188	816.71000000	13:33:42
0.0188	1821.68000000	13:33:15
0.0187	330.00000000	13:32:36
0.0188	406.18000000	13:32:20
0.0188	1279.80000000	13:32:17
0.0188	1220.20000000	13:32:17
0.0187	249.33000000	13:32:00
0.0187	608.00000000	13:31:39
0.0189	95.00000000	13:28:40
0.0188	426.00000000	13:28:22
0.0188	177.50000000	13:26:50
0.0189	461.26000000	13:26:42
0.0189	148.60000000	13:22:18
0.0189	607.50000000	13:22:00
0.0188	830.31000000	13:21:44
0.0188	307.50000000	13:21:29
0.0189	162.50000000	13:18:29
0.0188	1651.48000000	13:18:18
0.0188	1554.05000000	13:18:18
0.0189	311.83000000	13:17:16
0.0189	736.25000000	13:17:01
0.0189	674.50000000	13:16:27
0.0189	75.50000000	13:12:02
0.0188	193.50000000	13:11:48
0.0189	115.00000000	13:09:37
0.0188	275.00000000	13:09:30
0.0188	729.05000000	13:09:24
0.0189	943.55000000	13:09:21
0.0189	367.50000000	13:09:08
0.0190	370.25000000	13:06:13
0.0190	86.59000000	13:04:47
0.0190	83.38000000	12:59:22
0.0189	87.90000000	12:59:09
0.0190	107.00000000	12:58:56
0.0189	244.00000000	12:57:48
0.0189	214.47000000	12:57:24
0.0189	150.00000000	12:55:58
0.0189	72.40000000	12:53:18
0.0189	168.00000000	12:52:55
0.0190	314.99000000	12:52:51
0.0190	1440.00000000	12:52:45
0.0189	1237.22000000	12:52:38
0.0189	1824.02000000	12:52:38
0.0190	1933.24000000	12:52:35
0.0190	1643.86000000	12:52:35
0.0190	621.60000000	12:52:07
0.0189	110.37000000	12:51:12
0.0188	378.50000000	12:51:10
0.0188	895.95000000	12:48:59
0.0188	189.00000000	12:48:44
0.0188	687.50000000	12:48:36
0.0188	1450.00000000	12:48:25
0.0189	1399.20000000	12:48:02
0.0189	754.00000000	12:47:35
0.0188	1071.25000000	12:47:18
0.0188	486.96000000	12:47:06
0.0188	1868.32000000	12:47:06
0.0188	1793.47000000	12:47:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.28%	成交量 186,248
最高 0.0190	最低 0.0181
7 天
变动 -3.86%	成交量 2,498,904
最高 0.0209	最低 0.0180
30 天
变动 +11.49%	成交量 17,721,931
最高 0.0229	最低 0.0166