FIDA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0209	143.67000000	05:35:58
0.0207	235.00000000	05:34:06
0.0208	290.50000000	05:33:16
0.0206	145.77000000	05:32:55
0.0205	322.50000000	05:32:48
0.0204	132.58000000	05:32:13
0.0204	135.00000000	05:32:09
0.0205	65.00000000	05:32:02
0.0204	128.00000000	05:31:28
0.0204	90.00000000	05:30:47
0.0205	190.00000000	05:30:26
0.0205	89.71000000	05:28:47
0.0204	75.00000000	05:23:12
0.0203	198.25000000	05:22:32
0.0205	195.40000000	05:21:56
0.0205	82.60000000	05:21:32
0.0206	272.00000000	05:17:27
0.0205	345.00000000	05:15:52
0.0207	100.00000000	05:14:53
0.0205	64.00000000	05:11:16
0.0205	81.66000000	05:11:06
0.0204	205.00000000	05:10:51
0.0205	83.00000000	05:09:03
0.0206	185.00000000	05:07:49
0.0206	93.00000000	05:07:36
0.0207	190.00000000	05:07:04
0.0207	76.60000000	05:02:43
0.0206	144.00000000	05:01:56
0.0206	260.00000000	05:01:30
0.0207	327.90000000	05:01:24
0.0207	87.40000000	05:00:55
0.0206	320.00000000	05:00:51
0.0207	333.40000000	05:00:40
0.0207	60.66000000	04:59:46
0.0209	79.20000000	04:54:42
0.0209	62.86000000	04:54:00
0.0208	60.84000000	04:48:41
0.0209	87.25000000	04:43:17
0.0208	70.00000000	04:42:25
0.0208	77.13000000	04:38:31
0.0208	100.00000000	04:33:19
0.0207	80.00000000	04:33:05
0.0210	190.56000000	04:30:01
0.0210	88.25000000	04:24:43
0.0210	158.84000000	04:24:26
0.0210	87.31000000	04:24:20
0.0211	84.00000000	04:23:32
0.0211	367.80000000	04:23:11
0.0211	545.50000000	04:23:09
0.0211	68.26000000	04:20:04
0.0212	79.75000000	04:14:45
0.0212	120.00000000	04:12:56
0.0213	71.92000000	04:07:21
0.0214	81.70000000	04:01:51
0.0213	73.57000000	03:59:46
0.0213	99.25000000	03:54:18
0.0213	101.50000000	03:53:42
0.0213	78.00000000	03:52:17
0.0213	62.25000000	03:46:39
0.0214	60.00000000	03:41:08
0.0213	78.40000000	03:39:18
0.0214	65.72000000	03:38:10
0.0213	73.81000000	03:32:46
0.0213	84.22000000	03:27:30
0.0212	71.84000000	03:22:05
0.0212	58.52000000	03:16:57
0.0210	73.06000000	03:11:15
0.0209	143.60000000	03:05:47
0.0207	100.00000000	03:04:29
0.0207	77.34000000	03:03:17
0.0208	89.75000000	02:57:59
0.0208	102.74000000	02:56:27
0.0209	57.85000000	02:51:02
0.0209	67.68000000	02:45:46
0.0209	1285.26000000	02:40:19
0.0209	1263.74000000	02:40:19
0.0209	1576.06000000	02:40:19
0.0208	74.26000000	02:40:15
0.0208	76.49000000	02:34:36
0.0208	122.85000000	02:29:04
0.0209	147.50000000	02:26:40
0.0209	165.00000000	02:26:13
0.0208	94.96000000	02:24:33
0.0207	144.64000000	02:21:51
0.0207	152.17000000	02:21:10
0.0207	65.00000000	02:20:50
0.0207	175.20000000	02:20:40
0.0207	250.00000000	02:19:27
0.0206	95.70000000	02:18:24
0.0208	264.00000000	02:17:41
0.0207	537.50000000	02:17:32
0.0211	753.01000000	02:17:10
0.0211	981.99000000	02:17:10
0.0208	365.00000000	02:16:41
0.0206	76.00000000	02:16:06
0.0208	667.50000000	02:16:00
0.0206	157.00000000	02:15:38
0.0206	173.75000000	02:15:24
0.0206	609.00000000	02:15:09
0.0206	602.50000000	02:14:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.39%	成交量 374,128
最高 0.0231	最低 0.0195
7 天
变动 -32.96%	成交量 2,344,865
最高 0.0320	最低 0.0195
30 天
变动 +23.13%	成交量 39,149,654
最高 0.0484	最低 0.0159