FIDA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0184	807.50000000	00:39:19
0.0183	76.58000000	00:35:38
0.0183	68.89000000	00:30:11
0.0184	77.40000000	00:24:56
0.0183	74.39000000	00:19:36
0.0184	73.88000000	00:14:10
0.0184	475.00000000	00:08:50
0.0184	144.70000000	00:05:37
0.0184	170.00000000	00:05:19
0.0185	565.76000000	00:04:55
0.0185	652.01000000	00:04:47
0.0185	1222.99000000	00:04:47
0.0184	632.50000000	00:04:27
0.0184	89.39000000	00:00:04
0.0183	75.42000000	23:54:19
0.0183	70.93000000	23:51:14
0.0183	75.41000000	23:45:56
0.0182	76.14000000	23:40:40
0.0182	76.14000000	23:40:40
0.0182	92.43000000	23:37:43
0.0183	88.05000000	23:32:36
0.0183	94.00000000	23:31:57
0.0183	79.00000000	23:30:42
0.0184	72.21000000	23:26:45
0.0183	73.00000000	23:21:19
0.0183	77.03000000	23:15:49
0.0183	100.50000000	23:10:32
0.0183	96.00000000	23:10:03
0.0183	92.21000000	23:07:37
0.0182	72.75000000	23:06:37
0.0183	88.60000000	23:04:15
0.0182	282.50000000	23:03:30
0.0183	95.00000000	23:02:35
0.0183	71.27000000	22:59:35
0.0183	84.76000000	22:54:09
0.0183	116.19000000	22:48:36
0.0183	68.64000000	22:42:58
0.0183	83.60000000	22:37:38
0.0183	88.00000000	22:32:19
0.0183	118.92000000	22:31:17
0.0182	69.62000000	22:28:40
0.0182	75.49000000	22:23:18
0.0183	98.13000000	22:17:44
0.0183	78.53000000	22:12:17
0.0183	82.00000000	22:07:06
0.0183	85.00000000	22:01:46
0.0184	70.51000000	21:57:38
0.0183	67.43000000	21:52:10
0.0183	88.91000000	21:46:43
0.0183	109.50000000	21:41:31
0.0183	95.50000000	21:36:17
0.0183	150.50000000	21:31:13
0.0182	84.30000000	21:30:25
0.0183	108.00000000	21:28:38
0.0184	206.25000000	21:28:01
0.0183	191.65000000	21:26:55
0.0183	84.65000000	21:22:46
0.0183	94.77000000	21:17:30
0.0183	72.20000000	21:11:55
0.0183	72.03000000	21:06:21
0.0183	66.24000000	21:00:41
0.0183	72.75000000	20:55:15
0.0184	130.00000000	20:52:30
0.0183	71.82000000	20:51:40
0.0183	90.28000000	20:46:06
0.0183	220.00000000	20:40:45
0.0184	85.42000000	20:38:54
0.0183	79.19000000	20:33:23
0.0184	140.00000000	20:27:55
0.0184	268.00000000	20:27:33
0.0185	191.83000000	20:23:22
0.0184	66.35000000	20:22:00
0.0184	96.00000000	20:16:21
0.0184	700.00000000	20:16:08
0.0184	320.00000000	20:15:35
0.0183	147.50000000	20:14:16
0.0184	236.78000000	20:13:46
0.0184	82.45000000	20:11:53
0.0183	127.00000000	20:11:28
0.0184	270.00000000	20:10:51
0.0184	725.00000000	20:10:22
0.0185	474.00000000	20:09:37
0.0184	92.10000000	20:08:50
0.0184	78.70000000	20:03:15
0.0183	93.10000000	19:57:58
0.0183	120.00000000	19:52:38
0.0182	83.49000000	19:47:40
0.0182	111.30000000	19:42:16
0.0182	218.00000000	19:42:09
0.0182	88.51000000	19:41:16
0.0182	82.32000000	19:35:48
0.0183	95.00000000	19:30:09
0.0182	125.00000000	19:28:42
0.0183	140.30000000	19:28:04
0.0182	310.25000000	19:26:35
0.0182	200.00000000	19:25:48
0.0183	96.00000000	19:24:29
0.0182	102.50000000	19:23:21
0.0182	93.75000000	19:21:59
0.0182	646.00000000	19:21:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 203,721
最高 0.0188	最低 0.0181
7 天
变动 -6.30%	成交量 2,357,196
最高 0.0209	最低 0.0180
30 天
变动 +8.66%	成交量 17,580,223
最高 0.0229	最低 0.0166