FIDA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0212	76.85000000	16:34:29
0.0211	58.59000000	16:29:04
0.0211	57.39000000	16:23:43
0.0211	58.49000000	16:18:35
0.0211	72.51000000	16:13:23
0.0211	82.27000000	16:07:42
0.0211	72.60000000	16:02:27
0.0212	59.98000000	15:57:07
0.0210	90.77000000	15:51:32
0.0212	63.36000000	15:46:21
0.0211	67.40000000	15:41:02
0.0210	203.40000000	15:35:34
0.0210	400.00000000	15:35:25
0.0210	1245.23000000	15:35:02
0.0210	158.93000000	15:30:58
0.0211	450.00000000	15:30:50
0.0213	1037.83000000	15:30:37
0.0209	1015.00000000	15:30:25
0.0211	66.37000000	15:28:11
0.0211	140.45000000	15:22:22
0.0211	350.00000000	15:21:53
0.0212	700.00000000	15:21:44
0.0212	1436.01000000	15:21:32
0.0212	1108.33000000	15:21:32
0.0213	1514.24000000	15:21:18
0.0210	1393.08000000	15:20:55
0.0209	155.00000000	15:20:31
0.0211	125.00000000	15:20:21
0.0211	255.00000000	15:19:48
0.0209	121.00000000	15:19:46
0.0209	74.00000000	15:19:22
0.0211	130.00000000	15:18:59
0.0209	121.50000000	15:18:34
0.0209	109.50000000	15:18:09
0.0209	76.10000000	15:17:53
0.0209	103.70000000	15:17:50
0.0211	100.00000000	15:17:21
0.0209	123.00000000	15:17:10
0.0209	110.90000000	15:16:35
0.0211	89.56000000	15:16:23
0.0211	135.50000000	15:16:05
0.0209	120.00000000	15:15:47
0.0211	110.00000000	15:14:48
0.0211	161.90000000	15:14:23
0.0209	200.35000000	15:13:38
0.0209	60.00000000	15:12:48
0.0211	170.00000000	15:12:39
0.0209	73.00000000	15:12:16
0.0211	75.70000000	15:11:53
0.0209	164.50000000	15:11:35
0.0211	100.00000000	15:11:08
0.0211	79.55000000	15:11:06
0.0211	138.60000000	15:10:58
0.0211	129.55000000	15:10:34
0.0209	104.25000000	15:10:22
0.0209	159.00000000	15:09:40
0.0211	134.25000000	15:09:13
0.0211	65.00000000	15:08:58
0.0211	119.70000000	15:08:35
0.0211	80.10000000	15:07:42
0.0209	68.75000000	15:06:56
0.0209	105.90000000	15:06:24
0.0211	87.75000000	15:06:08
0.0209	150.00000000	15:06:06
0.0209	65.00000000	15:06:03
0.0209	105.90000000	15:05:49
0.0209	154.50000000	15:05:26
0.0211	81.00000000	15:04:50
0.0209	169.30000000	15:04:10
0.0209	82.80000000	15:03:29
0.0209	125.00000000	15:02:55
0.0211	101.00000000	15:02:42
0.0209	85.00000000	15:01:57
0.0211	116.25000000	15:01:30
0.0211	235.50000000	15:01:09
0.0209	160.00000000	15:00:21
0.0211	67.50000000	14:59:52
0.0211	119.80000000	14:59:35
0.0211	71.38000000	14:59:27
0.0211	125.00000000	14:58:52
0.0211	92.50000000	14:58:23
0.0211	87.20000000	14:57:54
0.0210	111.00000000	14:57:30
0.0211	117.00000000	14:57:28
0.0211	74.50000000	14:57:22
0.0210	128.75000000	14:56:52
0.0210	180.50000000	14:56:33
0.0210	161.45000000	14:55:40
0.0211	87.50000000	14:55:10
0.0210	111.60000000	14:54:51
0.0210	100.00000000	14:54:44
0.0211	84.00000000	14:54:34
0.0210	213.00000000	14:54:24
0.0210	57.50000000	14:53:52
0.0211	237.50000000	14:53:31
0.0209	100.00000000	14:53:12
0.0211	110.50000000	14:53:06
0.0211	115.00000000	14:52:48
0.0211	100.40000000	14:52:24
0.0209	128.60000000	14:51:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 908,328
最高 0.0216	最低 0.0208
7 天
变动 -1.12%	成交量 1,883,321
最高 0.0221	最低 0.0206
30 天
变动 -5.52%	成交量 12,077,804
最高 0.0259	最低 0.0198