FIDA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0212100	2000.00000000	03:13:09
0.0200600	1751.00000000	02:10:55
0.0201000	22971.00000000	02:10:55
0.0199300	10115.00000000	02:10:25
0.0198900	10115.00000000	02:09:54
0.0197500	4919.00000000	02:09:24
0.0197800	4992.00000000	02:09:24
0.0200400	9911.00000000	02:08:54
0.0200300	9894.00000000	02:08:23
0.0200000	9894.00000000	02:07:53
0.0198300	9921.00000000	02:07:23
0.0202100	8891.00000000	02:02:21
0.0203900	8990.00000000	02:01:50
0.0204200	8980.00000000	02:01:20
0.0205300	8994.00000000	02:00:50
0.0206200	9061.00000000	02:00:20
0.0205800	9056.00000000	01:59:49
0.0206600	9141.00000000	01:59:19
0.0206100	9173.00000000	01:58:49
0.0206300	9658.00000000	01:58:19
0.0205500	9286.00000000	01:57:48
0.0206300	9635.00000000	01:57:18
0.0205900	9635.00000000	01:56:48
0.0205800	7002.00000000	01:56:22
0.0205700	9659.00000000	01:56:18
0.0193100	7002.00000000	01:55:47
0.0203700	2643.00000000	01:55:47
0.0205000	9589.00000000	01:55:17
0.0204800	14396.00000000	01:54:46
0.0205300	4842.00000000	01:54:46
0.0205700	17886.00000000	01:54:16
0.0205000	9575.00000000	01:53:45
0.0205500	9575.00000000	01:53:45
0.0214000	14043.00000000	16:12:20
0.0213400	4134.00000000	16:12:20
0.0213300	3752.00000000	16:12:20
0.0218600	1308.00000000	08:15:18
0.0224400	4088.00000000	03:21:49
0.0224300	3569.00000000	03:21:49
0.0231500	2175.00000000	04:12:09
0.0228400	15990.00000000	04:11:55
0.0216500	15990.00000000	04:10:07
0.0216600	5939.00000000	04:10:07
0.0233400	2401.00000000	21:46:00
0.0234800	308.00000000	19:00:51
0.0236000	2401.00000000	18:40:50
0.0235600	409.00000000	17:29:57
0.0233600	1701.00000000	10:58:57
0.0235800	3200.00000000	10:48:18
0.0235900	7.00000000	10:48:04
0.0235800	3393.00000000	10:48:04
0.0235900	7.00000000	10:47:34
0.0235800	3393.00000000	10:47:34
0.0236600	46.00000000	10:47:13
0.0236000	3560.00000000	10:47:13
0.0235800	3394.00000000	10:47:13
0.0236600	8391.00000000	10:45:48
0.0236300	3656.00000000	10:45:48
0.0236100	3559.00000000	10:45:48
0.0235800	3394.00000000	10:45:48
0.0236300	42.00000000	10:44:39
0.0236100	3560.00000000	10:44:39
0.0235500	3398.00000000	10:44:39
0.0236300	36.00000000	10:44:11
0.0235700	3565.00000000	10:44:11
0.0235400	3399.00000000	10:44:11
0.0236300	10215.00000000	10:42:16
0.0236100	3737.00000000	10:42:16
0.0235600	3567.00000000	10:42:16
0.0235300	3401.00000000	10:42:16
0.0236300	9292.00000000	10:41:56
0.0236000	3739.00000000	10:41:56
0.0235600	3567.00000000	10:41:56
0.0235200	3402.00000000	10:41:56
0.0234900	551.00000000	10:40:10
0.0234800	84000.00000000	10:39:54
0.0234800	80029.00000000	10:39:48
0.0234800	59971.00000000	10:39:30
0.0234800	70000.00000000	10:39:19
0.0235000	48449.00000000	10:38:56
0.0235000	70000.00000000	10:38:50
0.0235300	70000.00000000	10:38:37
0.0235300	66599.00000000	10:38:29
0.0235300	3401.00000000	10:38:29
0.0235400	66601.00000000	10:38:22
0.0235400	3399.00000000	10:38:22
0.0236200	308.00000000	09:29:16
0.0237600	1353.00000000	08:27:21
0.0237800	19567.00000000	08:27:21
0.0241800	9961.00000000	06:33:47
0.0254600	3652.00000000	02:40:17
0.0253800	3153.00000000	02:40:17
0.0253600	3156.00000000	02:40:17
0.0250100	1635.00000000	02:06:41
0.0249000	1246.00000000	00:34:32
0.0255300	3000.00000000	22:18:42
0.0250100	2581.00000000	21:55:35
0.0248600	3936.00000000	21:54:54
0.0247000	3611.00000000	21:44:34
0.0249300	4011.00000000	21:32:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.44%	成交量 330,046
最高 0.0224400	最低 0.0193100
7 天
变动 -33.43%	成交量 5,431,056
最高 0.0318600	最低 0.0193100
30 天
变动 +1.63%	成交量 25,646,697
最高 0.0499800	最低 0.0193100