FIDA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018	1636.00000000	20:01:36
0.018	302.94693805	19:56:01
0.018	1751.47845062	18:53:36
0.018	1118.89561538	18:31:32
0.018	1034.53270161	16:01:12
0.018	2054.42538867	15:00:19
0.018	1027.03270529	14:31:21
0.018	6953.16798001	14:22:54
0.018	12127.96373533	14:22:54
0.018	1750.09875215	13:45:45
0.018	10624.08519024	13:44:03
0.018	1235.71351196	13:31:10
0.018	1202.15899664	12:31:37
0.018	6813.92467042	12:18:08
0.018	1014.84111462	12:01:16
0.018	1482.33095357	11:31:12
0.018	1331.47323964	11:01:03
0.018	344.44030374	10:31:17
0.018	1750.09755984	10:13:23
0.018	1733.22070844	10:09:54
0.018	1310.73315101	10:01:47
0.018	1757.80376043	09:31:35
0.018	1330.10590784	09:01:03
0.019	1733.22190075	08:46:45
0.019	7826.28599795	08:39:49
0.019	1730.75035230	08:39:49
0.019	15461.09825079	08:39:49
0.019	15461.09825079	08:39:49
0.019	1730.75035230	08:38:37
0.019	2007.61520251	08:32:04
0.019	15461.09825079	08:08:42
0.019	5304.54933623	08:06:22
0.019	15151.71872950	08:06:22
0.019	1936.93247418	08:01:02
0.019	2245.28156224	07:01:15
0.019	259.14630000	06:33:49
0.019	1619.51076105	06:31:23
0.019	919.55801054	05:31:20
0.019	10943.23853910	05:29:25
0.019	10364.25450383	05:24:17
0.019	10262.47592637	05:03:51
0.019	9540.56585767	04:22:57
0.019	1729.44955810	04:09:21
0.019	1529.91678616	02:31:03
0.018	9540.56585767	02:19:30
0.018	9540.56585767	01:40:41
0.018	303.39305103	01:07:44
0.018	364.28721848	01:07:44
0.018	364.32106970	01:07:44
0.018	364.32106970	01:07:44
0.018	456.72702343	01:02:07
0.018	316.04488209	01:00:28
0.018	1427.70233568	01:00:27
0.018	1742.79587404	00:59:02
0.018	12209.71210400	00:53:22
0.018	8696.86776600	00:53:22
0.018	6968.85995000	00:52:24
0.018	12971.65087973	00:40:44
0.018	9479.81166137	00:40:44
0.018	5423.97727890	00:40:44
0.018	1917.75432900	00:09:00
0.018	1917.83549783	00:08:17
0.018	1917.95995670	00:07:54
0.018	1919.39902544	00:05:44
0.018	8204.17059618	00:02:53
0.018	1276.94275339	00:01:06
0.018	4348.52272727	23:41:41
0.019	1448.41535965	23:39:59
0.018	1928.19805194	23:38:52
0.018	2573.26475365	23:38:06
0.019	3409.98386229	23:36:58
0.018	1840.68038666	23:34:41
0.018	2034.05379516	23:34:41
0.018	9841.79827591	23:34:41
0.018	3341.93857110	23:32:54
0.018	5812.93391940	23:32:54
0.018	12219.31015752	23:29:41
0.018	362.41916531	23:01:03
0.018	651.55943293	23:01:03
0.018	16541.78343000	21:22:01
0.018	1026.80917001	21:17:47
0.018	4487.11863999	21:17:47
0.018	6839.37210265	21:16:57
0.018	5477.88208580	21:16:57
0.018	9738.45704155	21:16:57
0.018	1355.73770491	21:15:39
0.018	1176.61748633	21:14:56
0.018	2469.48829613	21:13:09
0.018	2476.12445414	21:12:27
0.018	4948.43222645	21:09:25
0.018	9294.68218813	21:01:24
0.018	9992.58494970	20:54:05
0.018	1102.22712213	20:51:11
0.018	10157.61716875	20:42:57
0.018	10024.92779037	20:42:57
0.018	1042.17980797	20:01:22
0.018	1590.13616556	20:00:48
0.018	5670.41916167	19:47:20
0.018	1598.80369087	19:15:50
0.018	6493.72955288	19:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 441,787
最高 0.019	最低 0.018
7 天
变动 -2.03%	成交量 7,060,018
最高 0.022	最低 0.018
30 天
变动 +7.12%	成交量 60,902,343
最高 0.023	最低 0.017