FIDA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	931.93528987	13:30:56
0.021	3523.86270000	13:26:00
0.021	1073.88061700	13:08:53
0.021	412.97893148	12:12:35
0.021	230.00000000	12:12:16
0.021	292.60000000	12:05:17
0.021	656.40000000	12:05:17
0.021	12461.88547291	11:35:28
0.021	1070.44787641	11:30:57
0.021	3695.92420000	10:57:36
0.021	230.00000000	10:32:05
0.021	1060.96588209	10:30:56
0.021	708.83092956	10:27:24
0.021	11938.87297039	10:27:24
0.021	1489.10568962	09:30:56
0.021	10970.09321122	09:00:31
0.021	858.11920948	08:30:57
0.021	414.43395087	08:00:57
0.021	518.08280000	06:18:15
0.021	5767.42797955	06:18:15
0.021	3747.54203799	05:48:59
0.021	2884.62482302	05:48:59
0.021	9428.27326900	05:48:59
0.021	781.62787404	05:37:50
0.021	8707.69580000	05:37:50
0.021	958.37042274	05:30:57
0.021	1226.32453253	05:00:56
0.021	7555.19660780	04:07:13
0.021	9444.80339220	04:07:13
0.021	4062.28891267	03:51:45
0.021	9221.21375268	03:51:45
0.021	514.98110000	03:33:50
0.021	1314.63600000	03:33:50
0.021	7392.80820000	03:33:50
0.021	1054.52491094	03:30:58
0.021	1381.66121368	03:24:00
0.021	2025.87410000	03:24:00
0.021	827.82890000	03:24:00
0.021	675.86810000	03:24:00
0.021	3863.23710000	03:24:00
0.021	5063.85521000	03:19:42
0.021	2786.41685515	03:16:07
0.021	7594.93090000	03:16:07
0.021	3301.40000000	03:13:14
0.021	2527.65135363	03:13:09
0.021	4055.03805690	03:13:04
0.021	4055.03805690	03:13:04
0.021	5248.24598972	03:12:59
0.021	5858.00000000	03:01:03
0.021	7256.77260000	03:01:02
0.021	9277.22740000	03:01:02
0.021	12100.00000000	03:01:02
0.021	2233.22395527	03:01:02
0.021	15461.09825079	03:01:02
0.021	2863.67779394	03:01:02
0.021	733.00866876	03:00:58
0.021	33914.05664303	02:39:29
0.021	964.89910000	02:10:51
0.021	6630.03180000	02:10:51
0.021	1682.29650000	02:10:51
0.021	2852.76585820	02:06:55
0.021	2714.60460000	01:59:11
0.021	2507.95655587	00:59:56
0.021	817.02360000	00:59:56
0.021	10342.90281720	00:59:52
0.021	930.60250608	00:30:57
0.021	925.92000000	00:08:54
0.022	4244.48610000	00:08:54
0.022	1468.88130000	00:08:54
0.022	2612.55670000	00:08:54
0.022	6272.56137914	00:08:54
0.021	1542.40719790	23:56:55
0.021	694.32960000	23:56:55
0.021	726.87850000	23:56:55
0.021	2547.42780000	23:56:55
0.021	1427.77890000	23:56:55
0.021	9430.09080000	23:39:34
0.021	6272.56137914	23:37:03
0.021	13880.68523158	23:31:59
0.021	10487.92931855	23:31:59
0.021	1302.74855074	23:30:58
0.021	9726.41098311	23:23:18
0.021	256.62325421	23:21:32
0.021	7753.79310000	23:21:32
0.021	2847.45340000	23:21:32
0.021	15461.09825079	23:19:59
0.021	2846.80370772	23:19:59
0.022	6272.19348582	23:18:17
0.022	2844.15613394	23:18:17
0.022	15461.09825079	23:18:17
0.021	1636.57830000	23:09:37
0.021	3716.80080000	23:09:37
0.021	5353.37910000	23:09:20
0.021	7112.60676044	23:07:14
0.021	10286.93290000	22:10:00
0.021	10286.93290000	21:07:12
0.021	2671.63590000	20:00:22
0.021	0.00006043	19:47:15
0.021	7112.60670000	19:47:15
0.021	2671.63590000	19:47:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 1,070,994
最高 0.022	最低 0.021
7 天
变动 -2.60%	成交量 4,176,434
最高 0.022	最低 0.021
30 天
变动 -6.05%	成交量 31,189,413
最高 0.026	最低 0.020