FIDA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	5613.36383540	03:59:34
0.021	2223.36951163	03:36:40
0.021	6272.56137914	03:36:19
0.021	6272.56137914	03:36:18
0.021	2174.70393170	03:32:17
0.021	6272.56137914	03:32:15
0.021	7754.93182170	03:15:08
0.021	968.85971300	03:15:08
0.021	968.85971300	03:15:08
0.021	4449.60035660	03:14:12
0.021	15461.09825070	03:11:21
0.021	15461.09825070	03:11:11
0.021	2174.70393170	03:10:53
0.021	55672.08821080	03:01:20
0.021	812.39794052	02:48:07
0.021	9600.91078830	02:48:02
0.021	28893.15518140	02:43:01
0.021	15461.09825070	02:39:28
0.021	2621.87357933	02:23:49
0.021	1658.95811774	02:20:19
0.021	1492.00000000	02:17:02
0.021	1722.00000000	02:17:02
0.021	1000.00000000	02:17:02
0.021	1890.00000000	02:17:02
0.021	1832.00000000	02:17:02
0.021	2001.00000000	02:17:02
0.021	1689.00000000	02:17:02
0.021	1209.00000000	02:17:02
0.021	1949.00000000	02:17:02
0.021	1108.00000000	02:17:02
0.021	1143.00000000	02:17:01
0.021	6272.56137914	02:17:01
0.021	45209.15785460	02:16:24
0.021	791.00000000	02:16:05
0.021	15461.09825079	02:16:05
0.021	15461.09825079	02:16:03
0.021	15461.09825079	02:15:58
0.021	807.00000000	02:14:31
0.021	1348.00000000	02:14:30
0.021	806.00000000	02:14:30
0.021	2665.72586900	02:14:06
0.021	15461.09825079	02:13:48
0.021	25905.35113790	02:13:25
0.021	819.07646950	02:13:17
0.021	24645.86669204	02:13:16
0.021	2685.24990042	02:13:16
0.021	6272.56137914	02:12:28
0.021	6272.56137914	02:12:21
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	600.13002692	02:11:51
0.021	1063.10722450	02:11:46
0.020	1113.48548280	02:11:20
0.020	5229.08254415	02:09:34
0.020	24553.70880635	02:09:29
0.020	16104.53417648	02:09:20
0.020	3287.13886150	02:09:18
0.020	15461.09825079	02:05:08
0.020	19603.35687500	02:05:02
0.020	110.68026176	02:04:56
0.020	918.36734694	02:04:56
0.020	636.56724362	02:04:51
0.020	597.22290071	02:04:49
0.020	466.77709929	02:04:49
0.020	594.73695289	02:04:48
0.020	263.84890570	02:04:48
0.020	1261.98889450	02:04:46
0.020	66.51105333	02:04:30
0.020	2181.00000000	02:04:30
0.020	821.00000000	02:04:30
0.020	1326.00000000	02:04:30
0.020	1137.00000000	02:04:30
0.020	902.00000000	02:04:30
0.020	1053.00000000	02:04:30
0.020	1053.00000000	02:04:30
0.020	3760.00000000	02:04:30
0.020	2737.00000000	02:04:30
0.020	1506.00000000	02:04:30
0.020	891.00000000	02:04:30
0.020	763.00000000	02:04:30
0.020	1506.00000000	02:04:30
0.020	14170.38689347	02:04:30
0.020	1127.10205320	02:04:29
0.020	800.00000000	02:04:29
0.020	6272.56137914	02:04:09
0.020	742.57425743	02:03:08
0.020	146178.76292710	02:02:13
0.020	686.27450981	02:02:13
0.021	631.06796117	02:01:09
0.021	45209.15785460	01:58:47
0.021	576.92307693	01:51:15
0.021	4250.54474990	01:50:23
0.021	15461.09825079	01:50:22
0.021	208.96157945	01:50:22
0.021	24553.70880635	01:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.37%	成交量 9,032,040
最高 0.023	最低 0.020
7 天
变动 -32.29%	成交量 35,347,817
最高 0.032	最低 0.020
30 天
变动 +24.53%	成交量 233,203,350
最高 0.048	最低 0.016