BDXN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00025	354400.00000000	18:33:10
0.00025	212808.94210000	18:33:10
0.00026	22640.76910000	18:33:10
0.00026	401269.23076000	18:33:10
0.00030	11009.19862000	18:09:40
0.00030	33624.13471000	18:05:57
0.00030	66666.66666000	18:05:04
0.00025	135781.85000000	18:00:19
0.00025	46511.62790000	17:42:56
0.00025	4897.58000000	17:41:29
0.00030	5069.00000000	17:22:44
0.00030	5307.00936000	17:08:50
0.00030	294692.99064000	17:01:54
0.00030	100000.00000000	17:00:37
0.00030	40000.00000000	16:59:32
0.00030	20000.00000000	16:58:44
0.00029	18518.00000000	16:53:57
0.00027	18518.00000000	16:44:11
0.00027	11574.78108000	16:44:11
0.00030	66666.66666000	16:44:08
0.00027	6943.21892000	16:43:18
0.00028	12568.40898000	16:43:18
0.00030	27000.00000000	16:43:18
0.00042	276.15950000	16:15:39
0.00043	734.38629000	16:11:26
0.00043	45777.24161000	16:11:26
0.00043	11627.90697000	16:10:23
0.00043	46511.62790000	16:10:13
0.00043	23333.33333000	16:09:54
0.00043	10000.00000000	16:09:54
0.00042	26723.84050000	16:09:43
0.00028	94574.44816000	16:08:34
0.00028	107142.85714000	16:07:55
0.00029	17241.37931000	16:06:32
0.00029	24137.93103000	14:02:36
0.00025	12633.65660000	23:21:30
0.00025	316000.00000000	23:21:29
0.00022	91813.07399000	16:09:12
0.00021	19999.62970000	15:50:53
0.00028	10000.00000000	15:50:30
0.00022	47400.79067000	16:56:35
0.00022	39473.68420000	14:31:40
0.00025	9533.98000000	07:40:09
0.00025	11048.95700000	07:28:02
0.00023	123309.12000000	06:34:00
0.00023	161200.00000000	06:34:00
0.00023	10000.00000000	06:34:00
0.00025	600000.00000000	04:52:00
0.00025	131615.49160000	01:37:37
0.00025	86095.54021000	01:34:49
0.00025	196265.57614000	01:34:43
0.00025	196265.57614000	01:34:38
0.00025	12170.85000000	01:27:32
0.00030	541659.70000000	22:49:54
0.00029	111598.35290000	22:49:54
0.00028	269906.35000000	21:44:18
0.00028	214190.35667000	21:44:18
0.00027	13782.71910000	21:44:18
0.00028	10000.00000000	19:56:43
0.00021	43018.44315000	19:52:59
0.00021	101441.26985000	19:52:59
0.00021	10000.00000000	19:52:59
0.00026	872.55621000	19:52:04
0.00026	7849.89000000	19:07:06
0.00026	230142.93840000	19:04:16
0.00026	31250.00000000	18:51:41
0.00028	31250.00000000	18:49:12
0.00021	49999.99990000	17:59:20
0.00021	34482.75860000	08:54:58
0.00020	94334.47620000	18:02:47
0.00026	40477.78945000	14:32:15
0.00026	124009.39000000	14:32:13
0.00026	166666.66670000	14:05:48
0.00029	33862.06896000	13:53:17
0.00025	24098.14880000	13:36:47
0.00025	24098.14810000	10:00:07
0.00018	14974.76190000	09:27:34
0.00026	10000.00000000	09:27:15
0.00025	5025.23810000	09:26:58
0.00025	19999.76190000	09:26:38
0.00027	10000.00000000	09:26:24
0.00027	10000.00000000	09:26:04
0.00025	307596.93000000	05:08:22
0.00025	15864.41186000	01:59:11
0.00025	24098.14814000	01:59:11
0.00026	34552.16529000	20:14:09
0.00026	99967.30471000	20:14:09
0.00026	6000.00000000	19:58:44
0.00026	27087.60000000	19:50:18
0.00027	131524.07400000	18:40:56
0.00026	75000.00000000	18:27:37
0.00026	70000.00000000	18:27:28
0.00026	99999.99990000	18:27:18
0.00026	6560.48000000	18:21:53
0.00026	57692.30760000	17:24:35
0.00027	181735.66000000	17:14:30
0.00028	32916.17100000	15:01:48
0.00029	517241.37931000	15:01:34
0.00029	90273.44820000	15:01:34
0.00029	171883.18469000	15:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.79%	成交量 2,324,549
最高 0.00043	最低 0.00025
7 天
变动 +25.00%	成交量 6,398,037
最高 0.00043	最低 0.00020
30 天
变动 -7.41%	成交量 56,856,282
最高 0.00071	最低 0.00018