BDXN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00038	131578.94736000	11:28:07
0.00031	770358.60300000	16:03:26
0.00032	531466.24360000	16:02:16
0.00032	4748.86000000	13:11:14
0.00039	2471.42000000	09:20:23
0.00039	2465.72000000	22:52:05
0.00039	123571.21000000	08:23:14
0.00039	2430.66000000	04:57:41
0.00039	123571.21000000	04:07:59
0.00039	123571.21000000	02:10:40
0.00039	6178.56000000	05:57:12
0.00039	12269.61000000	23:16:43
0.00038	41043.57415000	18:19:27
0.00038	406324.84690000	18:19:27
0.00032	28710.88000000	01:25:58
0.00039	128205.12820000	10:54:29
0.00033	45096.79251000	10:42:38
0.00036	4116.66683000	10:42:38
0.00036	201716.66650000	10:42:38
0.00043	70883.72093000	07:14:41
0.00040	98060.39080000	21:52:01
0.00034	98060.39080000	21:40:02
0.00035	395203.99640000	21:40:02
0.00044	156932.06553000	20:51:06
0.00043	2158.84356000	20:51:06
0.00041	21341.46341000	08:54:59
0.00041	100609.75609000	08:54:45
0.00038	6341.15000000	21:05:33
0.00039	2501.56000000	16:54:26
0.00038	25364.62000000	15:57:04
0.00043	13461.53844000	20:28:58
0.00043	12590.79730000	20:28:10
0.00033	26621.22920000	04:50:07
0.00036	83125.52000000	04:49:47
0.00036	223055.55555000	04:49:46
0.00038	86445.52631000	04:49:46
0.00038	50000.00000000	04:49:46
0.00044	93975.90000000	14:36:46
0.00041	60000.00000000	14:36:46
0.00039	40000.00000000	11:42:33
0.00037	60000.00000000	11:36:38
0.00036	11458.47394000	21:21:51
0.00036	25775.72767000	21:21:51
0.00036	36305.26157000	21:21:51
0.00036	37234.20161000	21:21:51
0.00036	126518.14248000	21:21:51
0.00037	219729.72972000	21:21:51
0.00037	4427.02715000	21:21:51
0.00037	216924.32420000	21:21:51
0.00046	26000.00000000	21:08:23
0.00045	37893.34269000	21:06:37
0.00045	60000.00000000	21:06:37
0.00044	2106.65730000	21:06:37
0.00038	24554.23800000	21:35:02
0.00040	15000.00000000	06:18:17
0.00035	57000.36000000	22:23:56
0.00037	11648.64863000	09:25:11
0.00037	12500.00000000	09:25:11
0.00037	12500.00000000	09:25:11
0.00035	20173.12132000	09:08:29
0.00035	14671.36095000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29
0.00040	6024.10000000	22:23:11
0.00033	109529.03000000	14:42:42
0.00033	12665.45000000	07:29:27
0.00034	4391.74000000	05:35:57
0.00036	131400.95000000	16:05:35
0.00040	28332.22016000	18:44:36
0.00041	15479.05984000	18:44:36
0.00041	10325.81820000	06:44:31
0.00044	2175.07000000	12:34:48
0.00044	109529.03000000	12:05:04
0.00044	10409.09091000	06:10:15
0.00044	2154.45000000	19:23:01
0.00044	80022.72727000	17:09:06
0.00044	100700.65740000	16:57:19
0.00043	26315.78950000	16:57:19
0.00043	17183.55310000	16:57:19
0.00040	10253.00000000	16:51:43
0.00036	10253.78000000	15:25:39
0.00036	26315.78950000	10:50:18
0.00043	2241.52000000	04:14:07
0.00044	45969.99990000	16:01:45
0.00039	243398.54140000	15:56:11
0.00039	17857.86885000	15:56:11
0.00039	10218.08232000	15:56:11
0.00040	19425.07310000	15:56:11
0.00040	10574.92690000	19:12:32
0.00048	94223.39929000	14:49:24
0.00048	100906.99120000	14:49:24
0.00048	17141.65300000	14:49:24
0.00047	11467.27229000	14:49:24
0.00047	26922.68000000	14:49:24
0.00039	22075.74000000	07:48:33
0.00039	19171.96000000	01:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 131,579
最高 0.00038	最低 0.00038
7 天
变动 +18.75%	成交量 1,433,404
最高 0.00038	最低 0.00031
30 天
变动 -5.00%	成交量 5,260,558
最高 0.00046	最低 0.00031