BA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

190.98	0.05000000	16:49:14
191.03	0.05000000	16:49:07
189.28	0.05000000	16:46:03
188.86	0.05000000	16:46:02
188.91	0.05000000	16:45:44
188.88	0.05000000	16:42:47
191.45	0.59000000	16:40:05
190.18	0.66000000	16:40:05
191.51	0.71000000	16:40:05
190.06	0.75000000	16:40:05
191.65	0.75000000	16:40:04
189.86	0.82000000	16:40:04
191.64	0.66000000	16:40:03
188.92	0.02000000	16:40:03
188.92	0.07000000	16:40:03
188.92	0.06000000	16:40:03
188.92	0.07000000	16:40:03
188.91	1.07000000	16:40:03
188.91	0.08000000	16:40:03
188.11	0.17000000	16:40:03
188.49	0.11000000	16:40:03
188.50	3.00000000	16:40:03
188.76	0.17000000	16:40:03
189.00	5.06000000	16:40:03
189.11	0.17000000	16:40:03
189.12	0.70000000	16:40:03
189.13	1.02000000	16:40:03
189.13	1.15000000	16:40:03
189.13	1.15000000	16:40:03
190.00	3.96000000	15:12:39
190.00	0.04000000	15:12:33
190.01	0.79000000	15:12:33
190.01	0.61000000	15:12:31
190.04	1.15000000	14:33:50
191.90	0.20000000	14:29:41
191.83	1.39000000	14:28:28
191.83	0.55000000	14:28:28
191.84	0.67000000	14:28:25
191.87	0.59000000	14:28:13
191.89	0.70000000	14:27:34
191.64	0.22000000	14:27:20
191.64	0.82000000	14:27:18
191.66	0.95000000	14:27:14
191.65	0.54000000	14:27:14
191.09	0.14000000	14:19:29
191.09	0.75000000	14:19:27
191.08	0.08000000	14:19:27
191.08	0.96000000	14:19:23
189.01	0.15000000	14:14:15
190.14	0.06000000	14:12:00
191.01	0.16000000	13:55:09
191.00	1.04000000	13:55:09
191.03	1.04000000	13:54:32
191.05	0.05000000	13:44:39
189.00	0.15000000	13:33:58
189.01	0.32000000	13:33:58
189.01	7.58000000	13:33:58
190.01	0.02000000	13:33:58
190.05	0.20000000	13:33:58
190.05	0.20000000	13:33:58
192.39	0.25000000	13:33:04
192.20	0.09000000	13:33:04
192.29	0.11000000	13:33:00
192.29	0.20000000	13:33:00
192.00	0.20000000	13:30:54
192.00	0.20000000	13:30:54
191.52	0.01000000	13:30:02
191.52	0.01000000	13:30:02
192.40	1.91000000	13:29:31
192.40	0.20000000	13:29:31
190.91	0.68000000	09:10:04
191.24	0.05000000	04:03:59
192.00	0.19000000	04:03:59
192.24	0.83000000	04:03:59
193.73	0.09000000	03:24:34
193.73	0.08000000	03:24:34
193.71	0.13000000	03:23:09
193.71	0.09000000	03:23:09
193.72	0.08000000	03:02:46
193.72	0.20000000	03:02:40
194.98	0.83000000	02:53:34
192.00	0.02000000	02:51:24
192.01	0.84000000	02:51:24
194.43	0.84000000	02:51:06
192.83	0.01000000	02:51:06
192.83	0.01000000	02:51:06
192.00	0.17000000	02:50:30
192.01	0.72000000	02:50:30
194.45	0.02000000	02:50:12
194.42	0.11000000	02:50:12
194.42	0.35000000	02:50:12
194.42	0.10000000	02:50:12
194.42	0.11000000	02:50:12
193.45	0.20000000	02:50:12
191.78	1.41000000	00:06:32
191.78	0.02000000	00:06:32
192.68	0.09000000	23:36:38
192.68	0.11000000	23:36:38
192.68	0.18000000	23:36:38
192.63	0.09000000	22:55:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 60
最高 194.98	最低 188.11
7 天
变动 +1.59%	成交量 456
最高 195.71	最低 181.94
30 天
变动 -4.03%	成交量 1,373
最高 205.16	最低 181.84