BA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.01	0.16000000	13:55:09
191.00	1.04000000	13:55:09
191.03	1.04000000	13:54:32
191.05	0.05000000	13:44:39
189.00	0.15000000	13:33:58
189.01	0.32000000	13:33:58
189.01	7.58000000	13:33:58
190.01	0.02000000	13:33:58
190.05	0.20000000	13:33:58
190.05	0.20000000	13:33:58
192.39	0.25000000	13:33:04
192.20	0.09000000	13:33:04
192.29	0.11000000	13:33:00
192.29	0.20000000	13:33:00
192.00	0.20000000	13:30:54
192.00	0.20000000	13:30:54
191.52	0.01000000	13:30:02
191.52	0.01000000	13:30:02
192.40	1.91000000	13:29:31
192.40	0.20000000	13:29:31
190.91	0.68000000	09:10:04
191.24	0.05000000	04:03:59
192.00	0.19000000	04:03:59
192.24	0.83000000	04:03:59
193.73	0.09000000	03:24:34
193.73	0.08000000	03:24:34
193.71	0.13000000	03:23:09
193.71	0.09000000	03:23:09
193.72	0.08000000	03:02:46
193.72	0.20000000	03:02:40
194.98	0.83000000	02:53:34
192.00	0.02000000	02:51:24
192.01	0.84000000	02:51:24
194.43	0.84000000	02:51:06
192.83	0.01000000	02:51:06
192.83	0.01000000	02:51:06
192.00	0.17000000	02:50:30
192.01	0.72000000	02:50:30
194.45	0.02000000	02:50:12
194.42	0.11000000	02:50:12
194.42	0.35000000	02:50:12
194.42	0.10000000	02:50:12
194.42	0.11000000	02:50:12
193.45	0.20000000	02:50:12
191.78	1.41000000	00:06:32
191.78	0.02000000	00:06:32
192.68	0.09000000	23:36:38
192.68	0.11000000	23:36:38
192.68	0.18000000	23:36:38
192.63	0.09000000	22:55:45
192.67	0.23000000	22:40:43
192.67	0.11000000	22:40:27
192.67	0.22000000	22:40:27
192.51	0.11000000	22:18:35
192.51	0.10000000	22:05:42
192.51	0.18000000	21:47:51
192.52	0.07000000	21:47:09
192.52	0.11000000	21:47:09
192.52	0.07000000	21:47:09
191.51	0.28000000	21:21:00
191.53	0.20000000	21:21:00
192.00	0.22000000	20:21:01
192.00	0.23000000	20:21:01
192.00	0.06000000	20:21:01
192.22	0.10000000	20:19:58
193.82	0.05000000	19:09:24
192.75	0.05000000	19:09:08
191.84	0.01000000	19:01:11
191.84	0.02000000	18:53:06
189.66	0.50000000	18:51:11
191.40	0.05000000	15:48:21
191.56	0.01000000	15:48:01
191.56	0.01000000	15:48:00
189.94	0.03000000	15:47:44
192.42	0.06000000	15:47:44
192.23	2.21000000	15:47:44
190.34	0.06000000	14:48:14
190.34	0.11000000	14:48:00
190.13	0.11000000	14:47:54
190.08	0.09000000	14:26:18
190.08	0.19000000	14:26:18
190.08	0.08000000	14:25:55
190.10	0.32000000	14:16:46
190.10	0.20000000	14:16:44
190.10	0.09000000	14:16:43
189.01	0.11000000	14:08:20
190.09	0.27000000	13:46:57
190.09	0.11000000	13:46:57
190.09	0.18000000	13:46:57
189.55	0.13000000	13:46:37
190.09	0.09000000	13:46:37
189.86	0.03000000	13:41:10
189.86	0.03000000	13:41:10
189.80	4.00000000	13:40:11
189.80	2.68000000	13:40:11
189.80	0.56000000	13:40:11
189.80	0.76000000	13:37:28
189.81	0.07000000	13:37:28
189.81	0.63000000	13:37:25
190.10	0.50000000	13:33:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 29
最高 194.98	最低 189.00
7 天
变动 +1.60%	成交量 421
最高 195.71	最低 181.94
30 天
变动 -4.02%	成交量 1,338
最高 205.16	最低 181.84