BOBA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0194	904.00000000	17:00:59
0.0193	4242.84339136	16:45:53
0.0194	1291.76707663	16:01:10
0.0194	1363.73930205	16:01:10
0.0195	508.25952000	15:52:41
0.0194	461.34856182	15:18:05
0.0194	1074.00000000	15:18:05
0.0194	959.00000000	15:18:05
0.0194	1248.12290000	15:18:05
0.0194	1370.87710000	15:18:05
0.0194	2992.00000000	15:18:01
0.0194	2992.00000000	15:18:01
0.0195	801.00000000	15:07:41
0.0195	895.00000000	15:07:41
0.0195	1395.00000000	15:07:41
0.0195	68.41988960	14:45:53
0.0195	1370.87710000	14:45:53
0.0196	504.13427561	10:36:51
0.0198	789.49936500	10:30:53
0.0197	3102.80592013	10:16:02
0.0197	799.00000000	10:16:02
0.0196	1107.00000000	08:48:47
0.0196	1186.00000000	08:48:47
0.0196	799.00000000	08:39:38
0.0196	1278.12310505	07:00:57
0.0196	281.04241185	06:46:21
0.0196	1280.75168361	06:45:57
0.0196	1080.00000000	06:45:22
0.0195	668.80419383	06:42:09
0.0195	698.19580617	06:42:09
0.0195	673.53137383	06:42:08
0.0194	339.46862617	06:42:08
0.0194	835.00000000	06:42:08
0.0195	953.00000000	06:42:07
0.0195	575.66000000	06:30:51
0.0195	6046.81245982	06:30:43
0.0195	14107.00000000	06:30:43
0.0197	492.09165791	06:30:42
0.0197	4010.15228426	06:30:42
0.0197	4006.08425558	06:30:42
0.0197	4002.02634245	06:30:42
0.0199	575.65999998	06:29:12
0.0197	501.28161010	06:27:39
0.0197	337.60000000	06:27:39
0.0197	1158.28000000	06:27:39
0.0197	4757.32000000	06:27:39
0.0197	6021.00000000	06:27:39
0.0197	6021.00000000	06:27:39
0.0197	1432.00000000	06:27:39
0.0197	1254.00000000	06:27:39
0.0197	2962.47000000	06:27:39
0.0197	1463.55932263	06:27:39
0.0197	489.96000000	06:27:39
0.0197	2252.48999999	06:27:39
0.0197	10461.02174000	06:27:39
0.0197	9853.97826000	06:27:39
0.0198	184.42954270	06:27:39
0.0198	808.84716652	06:27:39
0.0198	561.96283348	06:27:39
0.0198	431.45023205	06:27:39
0.0199	1688.55976795	06:27:39
0.0199	10064.40000000	06:27:39
0.0199	1086.65999999	06:27:39
0.0199	2641.76000000	06:27:38
0.0199	284.30718293	06:27:38
0.0199	3122.58000000	06:27:38
0.0199	255.26000000	06:27:38
0.0202	1357.63937605	06:27:38
0.0202	4591.17130131	06:27:38
0.0202	658.28333332	06:27:38
0.0203	1866.66666667	06:27:38
0.0203	2244.11449142	06:27:38
0.0204	1371.72718000	06:27:38
0.0204	3401.52985889	06:27:38
0.0205	2718.40368421	06:27:38
0.0205	2466.30000000	06:27:38
0.0206	3440.34797478	06:27:37
0.0206	543.65202522	06:27:37
0.0206	2301.60797478	06:27:37
0.0206	2805.68000000	06:27:37
0.0206	2681.71000000	06:27:37
0.0206	2758.00000000	06:27:37
0.0206	5081.80785121	06:27:36
0.0206	5603.38748162	06:27:36
0.0207	2581.80466717	06:27:36
0.0207	1022.15000000	06:27:36
0.0206	3052.13000000	06:27:36
0.0206	460.52867000	06:27:36
0.0206	2616.00000000	06:24:25
0.0217	548.13457203	06:24:23
0.0217	771.04611556	06:24:23
0.0216	1195.95388444	06:24:23
0.0216	1615.00000000	06:24:23
0.0216	3789.04611556	06:24:22
0.0216	3170.95388444	06:24:22
0.0216	1753.00000000	06:24:22
0.0216	113.56348471	06:24:22
0.0216	3301.43651529	06:24:22
0.0213	849.03113617	06:24:21
0.0213	4261.87111947	06:24:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 348,081
最高 0.0217	最低 0.0193
7 天
变动 -5.69%	成交量 1,882,340
最高 0.0225	最低 0.0180
30 天
变动 +2.00%	成交量 7,986,648
最高 0.0317	最低 0.0180