BOB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00400	4987.00000000	00:11:55
0.00400	3985.00000000	23:54:43
0.00400	1000.00000000	23:54:43
0.00400	5000.00000000	23:52:00
0.00401	4889.74000000	23:33:40
0.00401	819.04000000	23:23:07
0.00400	20215.20742000	21:44:34
0.00400	1000.00000000	21:44:34
0.00400	33735.68420000	21:12:13
0.00400	20000.00000000	21:12:13
0.00400	1687.50000000	21:12:13
0.00400	1000.00000000	21:12:13
0.00401	1687.50000000	21:11:57
0.00401	5613.50000000	20:57:23
0.00401	1687.50000000	20:57:23
0.00401	14179.97220000	20:51:26
0.00402	256.45000000	19:48:07
0.00402	2403.44000000	19:45:50
0.00400	3086.40470000	19:23:17
0.00400	20000.00000000	19:23:17
0.00400	1687.50000000	19:23:17
0.00401	20045.59528000	19:23:17
0.00401	1687.50000000	19:23:17
0.00403	6517.23860000	19:17:15
0.00403	3260.87535000	19:17:15
0.00403	12790.12469000	19:17:15
0.00403	1736.97270000	19:17:15
0.00403	1687.50000000	19:17:15
0.00402	1000.00000000	19:17:15
0.00402	19514.52866000	19:17:15
0.00401	1090.11110000	19:10:20
0.00402	47370.13022000	18:16:27
0.00402	1000.00000000	18:16:27
0.00402	3218.06310000	18:16:27
0.00402	4963.11265000	18:16:27
0.00402	1687.50000000	18:16:27
0.00401	1687.50000000	17:42:58
0.00400	3232.50000000	17:29:21
0.00400	1000.00000000	17:29:21
0.00400	1687.50000000	17:29:21
0.00400	1687.50000000	17:06:49
0.00401	1687.50000000	16:45:41
0.00400	19957.62131000	15:29:42
0.00400	3251.05765000	15:29:42
0.00400	12245.61939000	15:29:42
0.00400	1000.00000000	15:29:42
0.00401	1806.77676000	15:16:43
0.00402	16908.21297000	15:16:43
0.00402	4926.10837000	15:16:43
0.00403	1000.00000000	15:16:43
0.00403	3293.92140000	15:16:43
0.00403	19888.59182000	15:10:00
0.00404	19928.39936000	15:08:43
0.00404	1000.00000000	15:08:43
0.00405	4923.00000000	15:07:08
0.00405	4924.00000000	15:07:08
0.00406	22324.18040000	15:07:07
0.00406	1000.00000000	15:07:07
0.00406	3346.66890000	15:07:07
0.00406	4866.18004000	15:07:07
0.00406	4927.43562000	15:07:07
0.00407	1000.00000000	15:07:07
0.00407	18630.47469000	15:07:07
0.00407	11340.34046000	15:07:07
0.00407	3386.43438000	15:07:07
0.00408	1000.00000000	15:07:07
0.00409	19419.17104000	15:06:58
0.00409	1711.49144000	15:06:58
0.00410	12410.57188000	15:06:58
0.00409	1663.61000000	15:03:52
0.00410	1000.00000000	15:02:45
0.00410	3237.80856000	15:02:45
0.00410	12230.80814000	15:02:45
0.00410	1707.31707000	15:02:45
0.00410	19826.07765000	15:02:45
0.00408	4902.33206000	15:01:53
0.00407	1000.00000000	15:01:53
0.00407	12549.33254000	15:01:53
0.00407	2808.96580000	15:01:53
0.00407	8999.51279000	15:01:53
0.00407	4902.33206000	15:01:53
0.00404	3260.66732000	15:01:41
0.00403	1000.00000000	15:01:41
0.00403	1736.97270000	15:01:41
0.00403	11001.52677000	15:01:41
0.00403	4975.12437000	15:01:41
0.00402	20081.23344000	15:01:40
0.00403	699.25478000	15:01:23
0.00403	9643.74522000	15:01:23
0.00403	9768.18901000	15:01:23
0.00403	0.81097000	15:01:23
0.00402	9768.18901000	15:01:23
0.00402	2048.14480000	15:01:23
0.00402	1687.50000000	15:01:23
0.00400	173415.59938000	15:01:23
0.00400	67916.94463000	15:01:23
0.00400	5001.07998000	15:01:23
0.00400	4950.49504000	15:01:23
0.00400	1687.50000000	15:01:23
0.00401	10914.82027000	15:01:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 2,355,045
最高 0.00420	最低 0.00398
7 天
变动 -14.71%	成交量 92,478,684
最高 0.00549	最低 0.00383
30 天
变动 -26.06%	成交量 189,177,879
最高 0.00551	最低 0.00383