BMB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00051	3162.27158000	16:04:23
0.00051	464.62504000	16:04:23
0.00049	13800.00000000	16:04:23
0.00048	64157.00000000	16:04:23
0.00048	4399.85228000	16:04:23
0.00048	7890.07020000	16:04:23
0.00047	13800.00000000	23:59:09
0.00046	64157.00000000	23:56:22
0.00049	2200.00000000	23:56:22
0.00051	1987.27980000	23:22:55
0.00044	9877.35000000	22:35:26
0.00046	4400.00000000	22:32:22
0.00051	536.52350000	22:29:20
0.00051	10205.00670000	22:29:20
0.00046	10136.92000000	22:29:05
0.00048	2200.00000000	22:29:05
0.00051	390.52460000	22:03:41
0.00051	24283.32200000	22:03:41
0.00044	24283.31850000	21:55:15
0.00044	67.88000000	21:48:47
0.00045	2200.00000000	21:48:47
0.00051	104208.32686000	21:32:17
0.00051	5142.35534000	21:32:17
0.00051	27857.64466000	21:29:26
0.00051	27243.02447000	21:29:26
0.00051	30800.00000000	21:29:26
0.00051	4400.00000000	21:29:26
0.00050	19327.30527000	21:29:26
0.00047	41733.25320000	21:29:26
0.00047	7924.67253000	21:29:02
0.00047	11564.21269000	21:29:02
0.00046	131600.00000000	21:29:02
0.00046	23092.52839000	21:29:02
0.00046	4400.00000000	21:29:02
0.00046	33986.87999000	21:29:02
0.00041	131600.00000000	20:42:17
0.00043	4400.00000000	20:42:17
0.00047	66357.44680000	14:36:47
0.00041	3335.79000000	12:39:28
0.00049	13236.80980000	12:38:39
0.00041	21548.69090000	12:17:23
0.00043	11564.21270000	10:53:31
0.00043	23092.67209000	10:53:31
0.00046	1062.11521000	10:53:31
0.00050	24208.26610000	09:12:17
0.00050	2303.83060000	08:02:16
0.00050	11472.69473000	07:26:51
0.00050	21942.48127000	07:26:51
0.00050	2932.66530000	19:13:33
0.00046	45524.84131000	18:52:43
0.00046	24875.15869000	18:52:43
0.00050	37053.61775000	18:11:40
0.00050	2735.39135000	18:11:40
0.00047	70400.00000000	16:51:10
0.00047	18902.02061000	16:25:56
0.00048	70400.00000000	16:25:56
0.00048	30800.00000000	16:25:56
0.00049	4400.00000000	16:25:56
0.00049	30800.00000000	16:25:56
0.00049	105600.00000000	16:25:56
0.00049	33000.00000000	16:25:56
0.00049	22000.00000000	16:25:56
0.00050	70400.00000000	16:25:56
0.00050	43092.36947000	16:25:56
0.00050	39789.00910000	16:25:56
0.00051	72058.82352000	16:25:56
0.00053	25833.33730000	16:25:56
0.00053	4399.84690000	15:50:55
0.00056	2200.00000000	15:50:31
0.00053	7888.89000000	09:20:16
0.00053	3307.55000000	06:04:38
0.00056	3531.50440000	05:00:24
0.00056	13813.98230000	03:47:48
0.00053	18973.40155000	02:32:15
0.00057	2378.44520000	01:33:28
0.00057	16000.00000000	00:59:58
0.00055	38052.76140000	00:58:05
0.00052	8608.96860000	00:53:28
0.00052	103853.55839000	00:53:28
0.00052	34086.33893000	00:53:28
0.00052	32099.72200000	21:36:30
0.00051	3666.94000000	19:41:13
0.00051	867.98333000	19:07:25
0.00051	9849.67321000	19:07:25
0.00051	6653.88496000	19:07:25
0.00051	3195.78825000	15:38:13
0.00051	998.08175000	15:38:13
0.00053	12728.79960000	13:47:36
0.00053	2777.80000000	13:47:36
0.00051	8851.59146000	09:29:53
0.00051	9849.67321000	09:29:53
0.00051	9849.67321000	09:29:53
0.00051	2200.00000000	09:29:53
0.00051	25380.93190000	08:06:05
0.00050	8608.96860000	07:41:10
0.00053	38052.76140000	07:41:10
0.00053	101967.09300000	07:07:54
0.00053	2777.80000000	06:53:50
0.00053	4375.95000000	06:29:29
0.00053	42339.03699000	04:25:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 176,018
最高 0.00051	最低 0.00046
7 天
变动 -60.51%	成交量 12,000,868
最高 0.00144	最低 0.00041
30 天
变动 -72.73%	成交量 25,258,891
最高 0.00253	最低 0.00041