BMB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00267	12261.56000000	14:04:43
0.00267	2567.08800000	11:10:23
0.00274	1793.43000000	11:00:10
0.00269	10811.43910000	10:49:35
0.00269	52011.29090000	10:49:35
0.00274	3931.56420000	10:28:49
0.00274	51102.35580000	10:28:49
0.00267	11004.12139000	10:22:32
0.00267	51102.35580000	10:22:32
0.00275	52809.02312000	09:27:12
0.00275	43933.24688000	09:27:12
0.00275	23566.75312000	09:08:40
0.00274	31780.49610000	09:08:40
0.00274	11889.49600000	09:08:40
0.00274	5207.44478000	09:08:40
0.00274	18660.36000000	09:08:40
0.00276	2174.46649000	05:49:34
0.00275	13422.75201000	05:49:34
0.00275	5000.00000000	05:49:34
0.00260	5000.00000000	05:49:03
0.00280	53793.74420000	05:13:17
0.00279	48615.92320000	05:13:17
0.00261	5207.44478000	05:13:17
0.00264	67500.00000000	05:13:17
0.00265	62500.00000000	05:13:17
0.00265	7500.00000000	05:13:17
0.00265	20000.00000000	05:13:17
0.00265	12500.00000000	05:13:17
0.00265	27500.00000000	05:13:17
0.00265	7564.60350000	05:13:17
0.00266	7527.28642000	05:13:17
0.00266	12500.00000000	05:13:17
0.00267	5000.00000000	05:13:17
0.00268	5000.00000000	05:13:17
0.00269	35000.00000000	05:13:17
0.00269	7500.00000000	05:13:17
0.00273	67500.00000000	05:13:17
0.00274	62500.00000000	05:13:17
0.00274	15000.00000000	05:13:17
0.00274	27500.00000000	05:13:17
0.00274	35000.00000000	05:13:17
0.00274	10569.23530000	05:13:17
0.00276	7500.00000000	05:06:38
0.00277	35000.00000000	05:06:08
0.00277	7246.89010000	05:04:04
0.00277	2500.00000000	05:01:36
0.00278	4017.40870000	05:00:58
0.00280	35000.00000000	05:00:07
0.00280	21394.17384000	04:58:54
0.00280	6063.78030000	04:58:54
0.00281	6711.37600000	04:58:54
0.00283	3478.62390000	04:58:21
0.00287	2500.00000000	04:57:32
0.00287	3478.62390000	04:57:24
0.00289	15291.78616000	04:56:14
0.00289	6711.37600000	04:56:14
0.00289	27719.94180000	04:56:14
0.00290	2525.00000000	04:52:03
0.00293	2525.00000000	04:47:31
0.00293	48530.76680000	04:47:30
0.00297	7242.22152000	03:51:22
0.00297	6300.76818000	03:51:22
0.00297	45994.04030000	03:51:22
0.00294	1262.98000000	03:41:12
0.00294	8251.27000000	03:33:56
0.00294	6589.95000000	03:24:12
0.00294	21255.48000000	03:23:39
0.00300	22889.37888000	03:22:57
0.00294	14387.94658000	03:22:25
0.00294	35000.00000000	03:22:25
0.00294	31270.39269000	03:22:25
0.00294	5318.75201000	03:22:25
0.00297	4304.81030000	03:22:25
0.00304	16447.36842000	03:22:25
0.00306	2525.00000000	03:13:09
0.00306	24203.44703000	03:12:08
0.00307	46521.72920000	03:10:09
0.00307	1106.21000000	02:19:50
0.00309	8355.21840000	01:32:07
0.00309	47341.69160000	01:32:07
0.00306	11798.51120000	00:36:32
0.00307	7180.66880000	00:36:32
0.00314	553.29000000	23:34:15
0.00307	2500.00000000	23:14:52
0.00307	2099.01000000	23:06:21
0.00312	9117.55080000	22:51:58
0.00307	189265.15320000	22:38:03
0.00307	60091.58250000	22:38:03
0.00307	47179.56350000	22:38:03
0.00315	346.74572000	22:24:23
0.00315	12465.56774000	22:24:23
0.00315	31702.66836000	22:24:22
0.00307	6095.78180000	22:21:45
0.00307	1000.00000000	22:13:20
0.00321	7020.35688000	22:09:07
0.00307	4516.47910000	21:56:24
0.00320	6157.92759000	21:49:12
0.00307	4117.68000000	21:34:38
0.00307	13085.38680000	21:28:27
0.00307	1769.54000000	21:20:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.70%	成交量 22,256,284
最高 0.00390	最低 0.00240
7 天
变动 +16.04%	成交量 127,943,685
最高 0.00752	最低 0.00180
30 天
变动 +48.28%	成交量 142,632,152
最高 0.00752	最低 0.00141