BLZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00688	3689.03662719	19:18:41
0.00690	4008.84353376	19:18:41
0.00690	1545.43404926	19:18:41
0.00696	1467.50524126	19:17:58
0.00698	76.44661422	19:17:58
0.00698	2721.58612590	19:07:45
0.00699	7340.70535131	19:07:45
0.00698	1558.97723017	19:07:03
0.00699	13270.07064869	19:07:03
0.00699	13304.44754823	19:07:03
0.00711	98.19600000	14:05:24
0.00699	287.90600000	08:12:50
0.00699	768.02600000	04:12:15
0.00705	700.00000000	04:11:55
0.00706	98.91200000	14:05:24
0.00697	1142.63285704	12:37:19
0.00695	1462.36714296	12:37:19
0.00695	2193.00000000	12:37:19
0.00700	1117.05100000	12:30:53
0.00702	2637.00000000	12:30:50
0.00709	200.00000000	10:13:57
0.00716	148.05100000	10:08:31
0.00707	170.00000000	09:59:32
0.00714	1339.00000000	07:33:13
0.00712	3313.00978989	02:18:02
0.00712	4968.00000000	02:18:01
0.00714	2239.64168010	02:18:01
0.00721	1747.59846630	01:09:28
0.00722	1115.40153370	01:09:28
0.00724	865.47784665	01:09:28
0.00724	1506.30570416	01:09:28
0.00724	867.46765559	01:09:28
0.00718	3545.00000000	01:04:03
0.00706	896.06826461	00:55:43
0.00697	702.07703000	18:12:20
0.00703	700.00000000	18:12:00
0.00699	1840.78245861	17:39:18
0.00699	3397.34754139	17:39:18
0.00705	99.11500000	14:05:24
0.00696	178.02300000	13:45:49
0.00699	1865.62888950	12:30:31
0.00700	1473.37111050	12:30:31
0.00700	2210.00000000	12:30:31
0.00707	3251.67061002	09:18:20
0.00705	841.05038998	09:18:20
0.00693	11520.07847943	04:06:00
0.00694	1689.85872059	04:06:00
0.00699	8309.41679998	04:06:00
0.00706	2461.65064344	02:19:00
0.00706	1499.43678552	02:19:00
0.00704	1499.43678552	02:19:00
0.00706	2663.62600000	17:52:10
0.00701	740.00000000	17:52:04
0.00701	2317.18656777	17:51:01
0.00701	741.79743223	17:51:01
0.00710	160.00000000	15:09:35
0.00712	98.10400000	14:05:24
0.00703	417.00000000	11:07:05
0.00704	0.01579294	04:55:31
0.00705	1024.48420706	04:55:31
0.00718	760.86500000	16:45:29
0.00715	97.37600000	14:05:24
0.00720	2126.70484069	10:05:36
0.00718	6169.61652542	10:05:36
0.00718	1354.54204744	08:59:10
0.00718	12639.32673980	08:59:10
0.00716	1245.02366289	08:59:10
0.00717	1722.79465847	08:51:15
0.00717	2582.00000000	08:51:15
0.00716	10074.03831302	08:51:15
0.00714	3197.51266996	08:51:15
0.00718	1378.28511127	08:40:06
0.00720	1074.53758135	08:31:36
0.00721	700.01815636	08:31:36
0.00722	475.31000000	02:17:38
0.00731	595.12415470	01:33:26
0.00729	753.91484530	01:33:26
0.00731	734.00000000	21:57:50
0.00731	792.06566347	21:19:22
0.00731	1346.57200000	21:02:27
0.00726	200.00000000	17:36:15
0.00720	1059.76135296	16:21:02
0.00728	95.68900000	14:05:24
0.00724	241.25000000	11:07:57
0.00721	1015.82911329	21:16:30
0.00714	2976.70500000	18:01:18
0.00722	95.91100000	14:05:24
0.00724	1404.32540449	02:48:14
0.00723	13823.90666277	02:48:14
0.00722	4568.33672650	02:48:14
0.00722	4087.00000000	23:02:19
0.00722	4139.00000000	23:02:16
0.00722	2017.08310675	23:02:16
0.00723	2429.91689325	23:02:16
0.00723	1195.26853330	23:01:38
0.00724	2447.73146670	23:01:38
0.00724	3671.00000000	23:01:36
0.00724	2231.00000000	23:01:34
0.00724	4771.26959567	23:01:33
0.00725	2173.73040433	23:01:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.41%	成交量 50,837
最高 0.00711	最低 0.00688
7 天
变动 -4.31%	成交量 279,576
最高 0.00741	最低 0.00688
30 天
变动 -12.69%	成交量 5,909,531
最高 0.00946	最低 0.00328