BLZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00940	878.08232921	14:29:01
0.00938	947.91767079	14:29:01
0.00951	4585.00000000	13:43:26
0.00951	1573.70680461	13:43:26
0.00950	1177.29319539	13:43:26
0.00950	2400.00000000	13:43:26
0.00939	177.90000000	12:27:20
0.00942	4235.13660674	11:33:51
0.00943	8665.50809716	11:33:51
0.00944	1325.69025842	11:33:51
0.00945	3011.41072090	11:33:51
0.00946	5688.34626481	11:33:51
0.00943	3456.00000000	10:48:54
0.00943	2767.00000000	10:48:54
0.00943	5181.83743485	10:48:54
0.00942	688.90556515	10:48:54
0.00941	2767.25700000	10:48:54
0.00941	5182.00000000	10:48:54
0.00929	3016.80687000	10:43:08
0.00916	1018.93372390	10:31:43
0.00910	4293.00000000	10:04:13
0.00910	3656.25725077	10:03:10
0.00911	6012.83480348	10:03:10
0.00911	1232.75179236	10:03:10
0.00913	2514.10587318	10:03:10
0.00918	8980.16485289	09:59:28
0.00919	800.00000000	09:59:28
0.00920	9011.96151826	09:59:28
0.00920	3238.04347826	09:59:28
0.00922	917.67815163	09:59:28
0.00925	4807.56082544	09:57:05
0.00926	8705.14648679	09:57:05
0.00927	6955.93790524	09:57:05
0.00927	2348.00000000	09:55:11
0.00921	951.04187965	09:55:10
0.00922	893.04229342	09:55:10
0.00922	2353.66016120	09:55:10
0.00923	1185.19982376	09:55:10
0.00924	894.73435951	09:55:10
0.00927	3078.74865156	09:54:33
0.00927	3670.08578980	09:54:33
0.00928	5919.67406454	09:54:33
0.00929	5364.80687000	09:53:08
0.00929	3064.57985619	09:53:08
0.00932	5318.23616550	09:43:54
0.00934	8582.51829856	09:43:54
0.00935	500.53112248	09:43:54
0.00935	1812.00000000	09:43:51
0.00930	6489.13269761	09:43:44
0.00931	5389.51889439	09:43:44
0.00932	568.61379288	09:43:44
0.00933	1173.83629446	09:43:44
0.00946	191.61277043	07:27:52
0.00946	719.88797957	07:27:52
0.00938	800.00000000	05:25:05
0.00946	2072.00000000	04:35:04
0.00946	2210.00000000	04:35:04
0.00946	1029.49013684	04:35:04
0.00947	1049.50986316	04:35:04
0.00947	370.14961554	04:35:03
0.00948	964.89664172	04:35:03
0.00949	1388.95374274	04:35:03
0.00958	645.58229796	03:01:45
0.00958	716.00909173	03:01:40
0.00958	726.09128031	03:01:35
0.00958	500.12093204	02:40:50
0.00958	507.84980623	02:40:45
0.00958	1544.00000000	02:40:43
0.00958	2316.00000000	02:40:43
0.00958	500.59800271	02:40:43
0.00945	1522.59327000	02:26:40
0.00946	1843.72505732	02:26:40
0.00947	1446.61255987	02:26:40
0.00948	1084.15121092	02:26:40
0.00948	2109.70464000	02:26:40
0.00951	2103.04942000	02:26:40
0.00951	793.07609655	01:07:52
0.00957	590.58516000	22:45:55
0.00951	1309.97332345	22:29:15
0.00951	2103.04942000	22:22:30
0.00958	429.11733000	21:01:40
0.00958	2087.68267000	21:01:40
0.00960	511.68165210	19:40:37
0.00960	1571.65167790	19:40:37
0.00969	1475.17955869	19:25:42
0.00962	875.63635597	16:01:19
0.00958	765.10343815	15:41:03
0.00959	7167.09675722	15:41:03
0.00959	2085.50573000	15:41:03
0.00960	7076.16057843	15:41:03
0.00962	787.15158123	15:41:03
0.00964	1022.50943033	15:41:03
0.00970	0.09886677	15:31:03
0.00972	608.00640663	15:31:03
0.00976	1914.00000000	15:18:39
0.00976	3120.99355395	15:18:39
0.00974	216.00644605	15:18:39
0.00974	800.32844574	15:18:39
0.00972	1670.67155426	15:18:39
0.00972	954.51790282	15:18:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 265,194
最高 0.00976	最低 0.00910
7 天
变动 +7.67%	成交量 13,667,107
最高 0.01500	最低 0.00870
30 天
变动 +48.03%	成交量 53,419,773
最高 0.01501	最低 0.00585