BLUAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01265	341.00000000	02:21:00
0.01264	397.00000000	02:20:51
0.01264	408.00000000	02:20:25
0.01260	473.00000000	02:19:58
0.01260	576.00000000	02:19:58
0.01271	534.00000000	02:19:52
0.01271	562.00000000	02:19:52
0.01261	558.00000000	02:19:30
0.01261	321.00000000	02:19:28
0.01261	525.00000000	02:19:12
0.01261	350.00000000	02:19:12
0.01272	412.00000000	02:18:43
0.01269	432.00000000	02:18:25
0.01259	564.00000000	02:18:02
0.01259	572.00000000	02:17:48
0.01265	325.00000000	02:17:40
0.01258	517.00000000	02:17:18
0.01257	534.00000000	02:17:12
0.01265	521.00000000	02:16:31
0.01252	429.00000000	02:16:11
0.01255	366.00000000	02:16:02
0.01257	335.00000000	02:15:57
0.01257	595.00000000	02:15:35
0.01268	415.00000000	02:15:13
0.01270	438.00000000	02:14:51
0.01268	467.00000000	02:14:48
0.01270	378.00000000	02:14:39
0.01263	326.00000000	02:14:30
0.01271	326.00000000	02:14:26
0.01261	354.00000000	02:14:23
0.01261	484.00000000	02:14:23
0.01271	509.00000000	02:14:02
0.01262	337.00000000	02:13:55
0.01271	499.00000000	02:13:38
0.01270	384.00000000	02:13:22
0.01262	562.00000000	02:13:11
0.01259	485.00000000	02:12:55
0.01265	547.00000000	02:12:44
0.01275	415.00000000	02:12:37
0.01265	481.00000000	02:12:33
0.01272	487.00000000	02:12:12
0.01273	319.00000000	02:12:04
0.01275	421.00000000	02:11:42
0.01268	398.00000000	02:11:13
0.01268	382.00000000	02:11:13
0.01276	322.00000000	02:11:03
0.01274	408.00000000	02:10:52
0.01267	316.00000000	02:10:49
0.01263	331.00000000	02:10:36
0.01263	395.00000000	02:10:36
0.01275	440.00000000	02:10:25
0.01275	368.00000000	02:10:19
0.01263	543.00000000	02:10:07
0.01274	588.00000000	02:10:05
0.01273	441.00000000	02:10:03
0.01273	434.00000000	02:10:03
0.01263	343.00000000	02:09:49
0.01272	482.00000000	02:09:34
0.01273	506.00000000	02:09:26
0.01270	449.00000000	02:09:03
0.01262	423.00000000	02:08:44
0.01262	478.00000000	02:08:39
0.01262	328.00000000	02:08:39
0.01262	541.00000000	02:08:36
0.01262	470.00000000	02:08:27
0.01270	406.00000000	02:08:22
0.01261	534.00000000	02:08:14
0.01264	180.00000000	02:07:04
0.01274	269.00000000	02:06:43
0.01278	494.00000000	02:06:24
0.01278	440.00000000	02:06:21
0.01275	550.00000000	02:05:55
0.01260	506.00000000	02:05:29
0.01268	546.00000000	02:05:07
0.01268	396.00000000	02:05:07
0.01251	531.00000000	02:05:00
0.01267	328.00000000	02:04:44
0.01257	443.00000000	02:04:16
0.01272	557.00000000	02:03:48
0.01260	361.00000000	02:03:35
0.01272	338.00000000	02:03:28
0.01272	539.00000000	02:03:28
0.01274	479.00000000	02:03:07
0.01256	556.00000000	02:03:00
0.01263	318.00000000	02:02:36
0.01262	346.00000000	02:02:17
0.01272	571.00000000	02:02:14
0.01272	334.00000000	02:02:14
0.01260	463.00000000	02:01:57
0.01270	434.00000000	02:01:46
0.01259	584.00000000	02:01:29
0.01270	438.00000000	02:01:13
0.01270	523.00000000	02:01:13
0.01270	503.00000000	02:01:13
0.01257	511.00000000	02:01:09
0.01279	359.00000000	02:00:41
0.01279	458.00000000	02:00:32
0.01271	472.00000000	02:00:07
0.01271	344.00000000	01:59:50
0.01280	394.00000000	01:59:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.71%	成交量 2,310,699
最高 0.01373	最低 0.01214
7 天
变动 +16.43%	成交量 15,950,126
最高 0.01480	最低 0.01057
30 天
变动 -12.10%	成交量 70,740,097
最高 0.01680	最低 0.00840