BLUAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01286	378.00000000	14:28:57
0.01294	418.00000000	14:28:48
0.01294	362.00000000	14:28:47
0.01286	432.00000000	14:28:40
0.01294	235.00000000	14:28:11
0.01286	465.00000000	14:28:03
0.01294	160.00000000	14:27:34
0.01294	65.00000000	14:27:34
0.01285	520.00000000	14:27:10
0.01286	550.00000000	14:26:55
0.01286	414.00000000	14:26:55
0.01286	422.00000000	14:26:47
0.01294	380.00000000	14:26:27
0.01286	355.00000000	14:26:23
0.01294	529.00000000	14:26:02
0.01285	380.00000000	14:25:17
0.01293	479.00000000	14:25:15
0.01285	360.00000000	14:25:07
0.01293	414.00000000	14:25:06
0.01293	347.00000000	14:24:56
0.01285	327.00000000	14:24:47
0.01286	465.00000000	14:24:31
0.01294	401.00000000	14:24:08
0.01295	437.00000000	14:23:54
0.01295	463.00000000	14:23:54
0.01287	394.00000000	14:23:45
0.01287	398.00000000	14:23:22
0.01295	485.00000000	14:23:11
0.01295	432.00000000	14:22:57
0.01294	374.00000000	14:22:34
0.01294	391.00000000	14:22:34
0.01294	459.00000000	14:22:19
0.01294	482.00000000	14:22:00
0.01294	338.00000000	14:21:36
0.01293	420.00000000	14:21:24
0.01285	522.00000000	14:21:19
0.01293	514.00000000	14:21:06
0.01294	545.00000000	14:20:43
0.01282	263.00000000	14:20:33
0.01282	91.00000000	14:20:33
0.01291	365.00000000	14:20:09
0.01282	400.00000000	14:19:55
0.01291	321.00000000	14:19:51
0.01291	367.00000000	14:19:15
0.01290	550.00000000	14:17:59
0.01290	170.00000000	14:17:37
0.01282	430.00000000	14:17:09
0.01283	481.00000000	14:16:16
0.01290	215.00000000	14:15:26
0.01290	400.00000000	14:14:58
0.01281	376.00000000	14:14:37
0.01281	310.00000000	14:14:37
0.01281	10.00000000	14:14:37
0.01289	387.00000000	14:14:18
0.01289	328.00000000	14:14:15
0.01282	399.00000000	14:14:10
0.01281	528.00000000	14:13:42
0.01282	511.00000000	14:13:15
0.01282	266.00000000	14:12:34
0.01290	479.00000000	14:12:22
0.01281	335.00000000	14:12:15
0.01281	396.00000000	14:12:15
0.01281	500.00000000	14:11:28
0.01289	310.00000000	14:10:48
0.01280	421.00000000	14:10:44
0.01281	566.00000000	14:10:21
0.01291	436.00000000	14:10:15
0.01281	490.00000000	14:10:12
0.01289	342.00000000	14:09:54
0.01282	375.00000000	14:09:30
0.01281	372.00000000	14:08:51
0.01281	240.00000000	14:08:51
0.01281	394.00000000	14:08:29
0.01281	275.00000000	14:08:00
0.01281	314.00000000	14:07:56
0.01281	511.00000000	14:07:34
0.01290	529.00000000	14:07:29
0.01290	340.00000000	14:07:11
0.01290	185.00000000	14:07:05
0.01290	415.00000000	14:07:05
0.01290	423.00000000	14:06:38
0.01290	44.00000000	14:06:38
0.01290	365.00000000	14:06:19
0.01282	542.00000000	14:06:11
0.01283	313.00000000	14:05:48
0.01291	389.00000000	14:05:09
0.01284	464.00000000	14:04:45
0.01283	480.00000000	14:04:34
0.01283	508.00000000	14:04:34
0.01291	381.00000000	14:04:17
0.01283	363.00000000	14:03:52
0.01283	500.00000000	14:03:52
0.01291	398.00000000	14:03:48
0.01292	530.00000000	14:03:24
0.01284	327.00000000	14:03:09
0.01292	552.00000000	14:02:52
0.01292	459.00000000	14:02:52
0.01291	363.00000000	14:02:28
0.01291	556.00000000	14:02:16
0.01282	349.00000000	14:02:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 2,191,359
最高 0.01347	最低 0.01212
7 天
变动 +5.78%	成交量 16,525,875
最高 0.01405	最低 0.01159
30 天
变动 +4.47%	成交量 68,453,731
最高 0.03404	最低 0.01018