BLUAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01191	606.00000000	22:49:14
0.01182	531.00000000	22:48:52
0.01191	557.00000000	22:48:44
0.01191	366.00000000	22:48:40
0.01182	558.00000000	22:48:27
0.01192	439.00000000	22:48:26
0.01192	383.00000000	22:48:18
0.01192	576.00000000	22:48:13
0.01192	561.00000000	22:48:04
0.01184	395.00000000	22:47:50
0.01183	599.00000000	22:47:42
0.01183	445.00000000	22:47:42
0.01191	624.00000000	22:47:21
0.01182	629.00000000	22:46:52
0.01191	448.00000000	22:46:39
0.01191	456.00000000	22:46:38
0.01191	493.00000000	22:46:13
0.01190	466.00000000	22:45:55
0.01182	512.00000000	22:45:52
0.01182	424.00000000	22:45:43
0.01182	495.00000000	22:45:16
0.01190	566.00000000	22:45:10
0.01190	447.00000000	22:45:10
0.01181	580.00000000	22:45:02
0.01182	587.00000000	22:44:38
0.01182	444.00000000	22:44:34
0.01182	419.00000000	22:44:34
0.01183	488.00000000	22:44:14
0.01183	559.00000000	22:43:51
0.01192	615.00000000	22:43:27
0.01191	605.00000000	22:43:04
0.01183	391.00000000	22:42:34
0.01182	605.00000000	22:42:12
0.01183	520.00000000	22:42:00
0.01193	350.00000000	22:41:44
0.01193	491.00000000	22:41:43
0.01194	607.00000000	22:41:34
0.01191	250.00000000	22:41:05
0.01191	415.00000000	22:40:40
0.01181	412.00000000	22:40:28
0.01191	625.00000000	22:40:05
0.01192	389.00000000	22:39:54
0.01184	535.00000000	22:39:48
0.01184	595.00000000	22:39:48
0.01192	513.00000000	22:39:35
0.01184	544.00000000	22:39:06
0.01192	522.00000000	22:38:57
0.01193	488.00000000	22:38:34
0.01193	421.00000000	22:38:07
0.01193	422.00000000	22:38:07
0.01193	366.00000000	22:37:39
0.01184	353.00000000	22:37:24
0.01184	391.00000000	22:37:24
0.01184	481.00000000	22:37:24
0.01184	383.00000000	22:37:24
0.01184	514.00000000	22:37:07
0.01184	520.00000000	22:37:07
0.01193	598.00000000	22:36:38
0.01193	543.00000000	22:36:28
0.01192	459.00000000	22:35:59
0.01192	446.00000000	22:35:38
0.01184	383.00000000	22:35:35
0.01184	395.00000000	22:35:33
0.01184	399.00000000	22:35:18
0.01184	609.00000000	22:34:59
0.01184	392.00000000	22:34:42
0.01184	578.00000000	22:34:24
0.01185	583.00000000	22:33:55
0.01185	563.00000000	22:33:35
0.01185	350.00000000	22:33:35
0.01193	513.00000000	22:33:15
0.01193	347.00000000	22:32:59
0.01193	478.00000000	22:32:38
0.01184	516.00000000	22:32:28
0.01193	485.00000000	22:32:23
0.01185	516.00000000	22:32:21
0.01185	533.00000000	22:31:51
0.01185	549.00000000	22:31:37
0.01185	436.00000000	22:31:32
0.01185	344.00000000	22:31:32
0.01184	359.00000000	22:31:23
0.01196	353.00000000	22:30:57
0.01186	479.00000000	22:30:34
0.01194	500.00000000	22:30:08
0.01194	523.00000000	22:29:52
0.01194	88.00000000	22:29:52
0.01194	322.00000000	22:29:30
0.01194	78.00000000	22:29:30
0.01194	320.00000000	22:29:09
0.01186	240.00000000	22:28:40
0.01194	410.00000000	22:28:29
0.01186	604.00000000	22:28:17
0.01194	407.00000000	22:28:02
0.01194	437.00000000	22:28:02
0.01186	560.00000000	22:27:33
0.01194	500.00000000	22:27:27
0.01194	620.00000000	22:27:04
0.01194	594.00000000	22:26:47
0.01194	420.00000000	22:26:37
0.01186	390.00000000	22:26:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 2,593,474
最高 0.01226	最低 0.01077
7 天
变动 -32.94%	成交量 17,262,055
最高 0.01872	最低 0.00966
30 天
变动 -22.80%	成交量 60,845,680
最高 0.02095	最低 0.00966