BLUAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01207	500.00000000	14:37:29
0.01208	4500.00000000	14:34:49
0.01205	4500.00000000	14:32:13
0.01205	100.00000000	14:32:09
0.01210	4500.00000000	14:29:31
0.01210	1600.00000000	14:26:49
0.01207	100.00000000	14:26:09
0.01213	4500.00000000	14:24:04
0.01209	4500.00000000	14:21:27
0.01209	2500.00000000	14:18:53
0.01212	4500.00000000	14:16:14
0.01212	100.00000000	14:16:09
0.01219	2400.00000000	14:13:31
0.01218	4100.00000000	14:10:51
0.01216	1900.00000000	14:08:12
0.01216	100.00000000	14:08:09
0.01215	4500.00000000	14:05:36
0.01218	4500.00000000	14:02:53
0.01216	4500.00000000	14:00:12
0.01216	100.00000000	14:00:09
0.01206	2500.00000000	13:57:30
0.01195	4600.00000000	13:54:49
0.01192	100.00000000	13:54:09
0.01187	4600.00000000	13:52:07
0.01163	600.00000000	13:50:00
0.01197	2800.00000000	13:49:24
0.01218	2700.00000000	13:46:44
0.01187	4000.00000000	13:46:43
0.01201	600.00000000	13:45:00
0.01220	6200.00000000	13:44:48
0.01220	3300.00000000	13:44:21
0.01220	2000.00000000	13:44:06
0.01220	9900.00000000	13:43:45
0.01220	4600.00000000	13:41:48
0.01220	1300.00000000	13:41:30
0.01220	4300.00000000	13:41:22
0.01220	5900.00000000	13:41:12
0.01220	9500.00000000	13:40:57
0.01220	9500.00000000	13:40:39
0.01221	3700.00000000	13:40:31
0.01256	100.00000000	13:40:27
0.01256	11800.00000000	13:39:38
0.01256	12900.00000000	13:39:35
0.01256	2900.00000000	13:39:06
0.01256	4400.00000000	13:38:48
0.01256	900.00000000	13:38:39
0.01256	3200.00000000	13:38:12
0.01256	18900.00000000	13:38:01
0.01272	11800.00000000	13:37:34
0.01272	2700.00000000	13:37:34
0.01272	8300.00000000	13:37:31
0.01272	7800.00000000	13:37:19
0.01271	3700.00000000	13:36:38
0.01271	7900.00000000	13:36:33
0.01271	1800.00000000	13:36:29
0.01275	3400.00000000	13:36:03
0.01276	4200.00000000	13:33:26
0.01274	4200.00000000	13:30:45
0.01274	100.00000000	13:30:09
0.01275	4200.00000000	13:28:07
0.01275	4200.00000000	13:25:23
0.01275	4200.00000000	13:22:41
0.01275	100.00000000	13:22:09
0.01274	2300.00000000	13:20:02
0.01274	400.00000000	13:17:26
0.01275	4200.00000000	13:14:44
0.01275	100.00000000	13:14:09
0.01275	200.00000000	13:12:00
0.01275	3600.00000000	13:09:20
0.01275	1600.00000000	13:06:42
0.01274	100.00000000	13:06:09
0.01275	4200.00000000	13:04:03
0.01275	4200.00000000	13:01:21
0.01274	400.00000000	12:58:38
0.01275	100.00000000	12:58:09
0.01274	4200.00000000	12:55:53
0.01275	4200.00000000	12:53:11
0.01275	600.00000000	12:50:32
0.01307	1000.00000000	12:49:00
0.01307	400.00000000	12:49:00
0.01275	4200.00000000	12:47:53
0.01275	4200.00000000	12:45:17
0.01275	800.00000000	12:42:37
0.01275	100.00000000	12:42:08
0.01275	4200.00000000	12:39:55
0.01275	400.00000000	12:37:14
0.01274	2200.00000000	12:34:36
0.01274	100.00000000	12:34:08
0.01276	200.00000000	12:31:57
0.01275	200.00000000	12:29:18
0.01274	900.00000000	12:26:41
0.01305	1300.00000000	12:24:17
0.01276	4200.00000000	12:24:02
0.01275	4200.00000000	12:21:19
0.01275	5500.00000000	12:19:04
0.01275	1300.00000000	12:19:01
0.01275	2600.00000000	12:19:00
0.01275	1000.00000000	12:19:00
0.01275	2800.00000000	12:19:00
0.01275	3800.00000000	12:18:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.93%	成交量 1,904,900
最高 0.01429	最低 0.01163
7 天
变动 +11.53%	成交量 15,531,800
最高 0.01506	最低 0.01061
30 天
变动 -16.64%	成交量 76,974,600
最高 0.01816	最低 0.00836