BLUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011880	2599.79000000	19:24:55
0.011875	1062.89000000	19:24:34
0.011875	5714.51000000	19:24:34
0.011867	461.70000000	19:23:32
0.011865	1115.96000000	19:23:17
0.011880	1197.53000000	19:23:13
0.011866	889.27000000	19:23:09
0.011877	2496.92000000	19:22:56
0.011863	2533.11000000	19:22:48
0.011862	3447.55000000	19:22:44
0.011876	504.39000000	19:22:34
0.011882	504.46000000	19:22:32
0.011886	2910.95000000	19:22:22
0.011900	2000.00000000	19:21:50
0.011887	1388.70000000	19:21:48
0.011879	2000.00000000	19:21:47
0.011892	2000.00000000	19:21:34
0.011880	4211.10000000	19:21:27
0.011885	3163.00000000	19:21:14
0.011885	451.40000000	19:21:14
0.011885	6326.00000000	19:21:14
0.011890	1299.89000000	19:20:54
0.011870	2000.00000000	19:20:53
0.011878	4000.00000000	19:20:15
0.011877	821.43000000	19:20:05
0.011871	2000.00000000	19:19:52
0.011865	2000.00000000	19:19:41
0.011899	2804.55000000	19:19:40
0.011866	3388.70000000	19:19:30
0.011866	2712.80000000	19:19:30
0.011849	4064.60000000	19:19:29
0.011881	2000.00000000	19:18:46
0.011880	541.73000000	19:18:42
0.011867	4541.32000000	19:18:33
0.011871	2000.00000000	19:18:31
0.011869	1672.24000000	19:18:11
0.011884	3204.23000000	19:17:55
0.011874	728.87000000	19:16:40
0.011882	2000.00000000	19:16:37
0.011889	611.29999000	19:16:33
0.011880	1388.70000000	19:16:29
0.011873	2000.00000000	19:16:27
0.011875	2000.00000000	19:16:21
0.011880	3388.70000000	19:16:07
0.011880	3162.13000000	19:16:07
0.011901	3388.70000000	19:15:00
0.011862	2000.00000000	19:14:11
0.011852	2000.00000000	19:14:09
0.011898	561.79000000	19:13:37
0.011898	2554.37000000	19:13:37
0.011898	479.88000000	19:13:37
0.011898	5108.74000000	19:13:37
0.011931	2000.00000000	19:13:04
0.011929	5283.01000000	19:13:00
0.011901	1725.74000000	19:13:00
0.011899	2000.00000000	19:12:58
0.011891	2823.92000000	19:12:56
0.011935	1364.48000000	19:12:32
0.011935	6631.57000000	19:12:32
0.011923	2000.00000000	19:12:30
0.011945	3047.93000000	19:12:28
0.012048	3104.79000000	19:11:43
0.012048	892.25000000	19:11:43
0.012048	5104.79000000	19:11:43
0.012056	2000.00000000	19:11:42
0.012052	2000.00000000	19:11:39
0.012032	2000.00000000	19:11:37
0.012056	728.51000000	19:11:24
0.012079	1199.85999000	19:11:06
0.012061	16582.37293000	19:06:52
0.012155	12879.00000000	19:04:41
0.012170	1880.00000000	19:04:25
0.012170	1270.00000000	19:04:25
0.012137	3589.31790000	19:04:17
0.012137	1439.00000000	19:04:17
0.012137	1492.00000000	19:04:17
0.012108	8200.00000000	19:04:11
0.012136	7475.00000000	19:04:10
0.012038	415.60977000	19:04:10
0.012114	14735.05299000	19:04:10
0.012041	700.00000000	19:04:10
0.012034	11356.79620000	19:04:10
0.012012	8400.00000000	19:04:10
0.011929	1516.32230000	19:04:10
0.011929	5958.67770000	19:04:10
0.011862	2616.25000000	19:04:10
0.011840	7475.00000000	19:04:10
0.011821	1279.66386000	19:04:10
0.011821	1719.00000000	19:04:10
0.011821	13816.00000000	19:04:10
0.011821	3646.00000000	19:04:10
0.011821	1910.00000000	19:04:10
0.011821	2735.00000000	19:04:10
0.011821	16883.33614000	19:04:10
0.011792	4433.56000000	18:55:36
0.011790	1299.97000000	18:55:15
0.011790	989.92000000	18:54:00
0.011790	5660.43000000	18:54:00
0.011790	1056.33999000	18:54:00
0.011771	3377.22000000	18:53:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 12,505,357
最高 0.012170	最低 0.010792
7 天
变动 -32.79%	成交量 241,827,093
最高 0.018546	最低 0.009710
30 天
变动 -23.33%	成交量 373,768,465
最高 0.021163	最低 0.009710