BLUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008686	926.28508000	10:41:15
0.008843	8378.00330000	10:36:00
0.008905	8316.34080000	10:05:58
0.008904	22456.77071000	10:05:58
0.008813	726.82082000	09:02:16
0.008971	22294.05863000	09:01:33
0.008886	22313.95730000	08:50:02
0.008971	8316.34080000	08:49:52
0.008966	27317.83383000	08:49:51
0.008971	22313.95738000	08:49:51
0.009035	22114.10880000	08:47:37
0.009024	1596.37680000	08:46:15
0.009024	2220.00000000	08:46:15
0.009035	9287.55000000	08:20:19
0.009003	924.61802000	08:16:58
0.008957	2240.00000000	08:08:46
0.008957	2241.00000000	08:08:46
0.008922	56041.24635000	08:08:46
0.008924	31511.26531000	08:08:36
0.008923	117574.73469000	08:08:36
0.008834	22639.80076000	07:48:42
0.008827	22609.08885000	07:46:38
0.008828	61117.11255000	07:40:19
0.008706	41405.24118000	07:34:05
0.008707	1172.13736000	07:34:05
0.008776	20638.07399000	07:30:13
0.008792	4007.26048000	07:30:09
0.008665	36095.28249000	07:22:58
0.008686	1479.59060000	07:22:53
0.008677	23046.78497000	07:22:48
0.008506	9287.56172000	07:22:08
0.008505	1882.98990000	07:22:07
0.008682	3410.61084000	07:21:53
0.008686	926.28508000	07:21:53
0.008765	20828.79760000	07:21:17
0.008828	22711.78741000	07:20:49
0.008938	900.16919000	07:20:27
0.009128	54788.51632000	06:46:44
0.009129	117574.73469000	06:46:44
0.009096	1779.57040000	06:45:47
0.009197	874.81919000	06:44:38
0.009494	28781.27387000	06:38:45
0.009493	117574.73469000	06:38:45
0.009493	145809.18134000	06:38:45
0.009415	47683.57855000	06:38:08
0.009407	53151.90815000	06:38:08
0.009399	8297.37680000	06:31:03
0.009592	20883.36639000	06:30:38
0.009564	19866.89750000	06:29:24
0.009564	1044.85490000	06:29:24
0.009533	6.34605000	06:29:24
0.009388	882.64000000	06:27:30
0.009265	898.54915000	06:18:20
0.009262	21581.95748000	06:18:20
0.008930	60328.33281000	05:25:33
0.008929	5589.71490000	05:25:33
0.008970	5589.71490000	05:14:18
0.008945	4361.40825000	05:06:14
0.008952	100000.00000000	05:06:02
0.008972	33146.40719000	05:03:39
0.008980	31476.54295000	05:03:24
0.009000	9973.62369000	05:01:20
0.008997	15935.40165000	05:00:59
0.009022	1679.36270000	05:00:23
0.009036	844.86498000	03:50:27
0.009003	924.61802000	01:02:02
0.008990	4310.34480000	00:51:24
0.008915	3000.00000000	23:39:55
0.008914	7105.00000000	23:39:47
0.008906	700.00000000	23:38:02
0.008901	56173.46365000	23:37:09
0.008901	112346.92731000	23:34:45
0.008880	1126.35619000	23:15:11
0.008820	4267.63387000	23:14:56
0.008820	113307.10082000	23:14:56
0.008807	6586.54370000	22:14:15
0.008807	2265.00000000	22:14:15
0.008790	56882.82138000	22:14:15
0.008788	1138.86469000	22:14:15
0.008686	926.28508000	21:32:19
0.008955	8851.54370000	19:40:21
0.008972	676.00000000	19:39:46
0.008921	24414.37076000	17:10:46
0.008920	127372.62924000	17:10:46
0.009001	22246.94104000	16:21:47
0.009003	924.61802000	16:21:34
0.009000	37882.68637000	16:21:34
0.008918	109412.19450000	16:17:28
0.008809	60981.11919000	15:59:46
0.008751	22836.26390000	15:45:25
0.008769	22836.26398000	15:45:14
0.008801	10272.95586000	15:22:16
0.008801	61539.04414000	15:22:16
0.008740	13359.61360000	15:20:00
0.008790	58920.29477000	15:19:17
0.008789	22854.53091000	15:19:17
0.008846	22586.10954000	15:09:25
0.008902	60897.46913000	14:53:59
0.008787	75792.00000000	14:43:08
0.008714	9092.54640000	14:32:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 3,179,359
最高 0.009592	最低 0.008505
7 天
变动 +8.94%	成交量 20,983,754
最高 0.010780	最低 0.007241
30 天
变动 -21.18%	成交量 57,356,122
最高 0.011900	最低 0.007241