BLUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012895	6825.71105000	01:01:32
0.012894	8678.16491000	01:01:32
0.012901	15502.67421000	01:01:27
0.012936	9177.20670000	00:57:30
0.012895	775.19193000	00:34:19
0.012922	15086.86001000	00:15:38
0.012921	8486.35875000	00:15:38
0.012888	1000.00000000	00:12:00
0.012882	325.51620000	23:55:27
0.012917	9177.20670000	23:42:26
0.012923	15476.28259000	23:35:51
0.012888	15436.66067000	23:02:54
0.012853	15247.44380000	23:02:40
0.012876	67262.38188000	23:02:40
0.012876	1719.00496000	23:02:40
0.012894	15511.09042000	23:02:40
0.012895	8724.98836000	23:02:40
0.012896	775.11631000	23:02:40
0.012917	15483.47139000	22:30:50
0.012957	620.95487000	22:19:30
0.013038	1315.00000000	22:19:22
0.013248	965.79387000	22:19:17
0.013248	14130.82448000	22:19:17
0.013329	15004.87658000	22:04:01
0.013337	8884.66200000	22:03:31
0.013283	8884.66200000	22:01:52
0.013298	15039.85561000	22:00:51
0.013286	7650.17311000	21:52:07
0.013267	2717.70559000	21:51:33
0.013267	2694.75430000	21:51:25
0.013301	8035.74167000	21:50:49
0.013349	14982.39568000	21:50:25
0.013318	5737.41587000	21:49:48
0.013278	5709.88804000	21:49:37
0.013357	5697.28956000	21:49:08
0.013140	76103.50076000	21:47:25
0.013149	15210.28215000	21:47:25
0.013208	75711.68988000	21:45:47
0.013227	15120.58667000	21:45:47
0.013228	8709.90147000	21:45:47
0.013173	7863.01233000	21:45:39
0.013047	22381.61353000	21:45:32
0.012981	13358.49800000	21:45:32
0.013047	106094.87985000	21:45:32
0.013001	76917.16021000	21:45:32
0.012981	15407.13350000	21:45:32
0.013078	8602.89057000	21:45:32
0.012929	11508.47000000	21:44:25
0.013431	619.71307000	21:44:25
0.013284	1505.57061000	21:44:25
0.013056	1531.86274000	21:44:25
0.013052	637.67647000	21:44:25
0.012939	15457.14506000	21:44:22
0.012852	13004.55350000	21:44:05
0.012853	7779.74283000	21:44:05
0.012818	519.96289000	21:43:57
0.012818	519.96289000	21:43:57
0.012818	519.96289000	21:43:57
0.012818	519.96289000	21:43:57
0.012818	519.96289000	21:43:57
0.012818	519.96289000	21:43:57
0.012818	987.36517000	21:43:57
0.012818	987.36517000	21:43:57
0.012815	544.11000000	21:42:36
0.012867	2614.55612000	21:22:32
0.012826	6562.61271000	20:22:21
0.012826	8770.56209000	20:22:21
0.012824	2214.62159000	20:01:47
0.012799	2312.50422000	19:22:25
0.012789	1603.32000000	19:10:52
0.012772	14986.56000000	19:07:18
0.012807	15616.45974000	18:56:10
0.012783	15645.77955000	18:23:12
0.012787	8798.68605000	18:23:12
0.012854	46006.48073000	18:08:16
0.012854	8751.45857000	18:08:16
0.012842	15573.89814000	18:07:58
0.012808	888.54921000	17:46:40
0.012810	7967.51115000	17:45:24
0.012849	665.55370000	17:36:55
0.012798	15620.11871000	17:36:47
0.012782	15647.00359000	17:36:47
0.012781	8801.43951000	17:36:47
0.012772	1019.21223000	17:33:46
0.012689	581.86000000	17:01:00
0.012684	472.31000000	16:52:55
0.012707	78571.07500000	16:22:31
0.012701	15714.21500000	16:22:31
0.012640	15778.52445000	16:05:44
0.012639	8875.42000000	16:05:44
0.012817	6325.72209000	15:55:53
0.012816	414.57689000	15:55:53
0.012655	7894.35023000	15:55:11
0.012595	8792.81221000	15:35:52
0.012613	5000.00000000	15:12:03
0.012596	15788.22309000	15:01:18
0.012625	400.00000000	14:52:06
0.012628	15790.63745000	14:43:04
0.012627	8882.23356000	14:43:04
0.012650	15787.19038000	14:38:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.59%	成交量 4,019,996
最高 0.014026	最低 0.012403
7 天
变动 +7.02%	成交量 21,296,044
最高 0.014026	最低 0.011630
30 天
变动 +4.08%	成交量 277,794,406
最高 0.033908	最低 0.010210