BLUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012672	142.33000000	12:46:34
0.012663	6221.94891000	12:26:56
0.012664	1018.16109000	12:26:56
0.012681	517.92266000	12:11:02
0.012682	982.07734000	12:11:02
0.012765	2963.68925000	12:06:03
0.012764	1015.02283000	12:06:03
0.012807	230.45000000	11:36:30
0.012710	47479.82565000	11:35:42
0.012696	675.59601000	11:33:29
0.012852	38591.78099000	11:19:30
0.012932	91330.84638000	11:18:43
0.012933	11757.88693000	11:18:43
0.012934	981.37506000	11:18:43
0.012960	6069.70000000	11:17:29
0.012985	15193.52346000	11:17:29
0.012988	945.63926000	11:17:29
0.012844	424.30610000	10:50:46
0.012828	16174.16640000	10:50:20
0.012829	997.97278000	10:50:20
0.013095	38312.61994000	10:26:57
0.013094	2632.94730000	10:26:57
0.013126	2632.94732000	10:18:31
0.013390	911.24104000	10:14:04
0.013163	34676.05860000	10:13:15
0.013094	932.01724000	10:13:08
0.013073	3858.02470000	10:13:02
0.013210	1850.00000000	10:07:04
0.013048	3858.02470000	10:04:03
0.012960	11093.00000000	09:58:25
0.012960	4023.22473000	09:58:25
0.012961	37806.07215000	09:58:25
0.013026	26013.00000000	09:58:25
0.013026	8319.75000000	09:58:25
0.013070	1900.85158000	09:58:25
0.013105	1200.00000000	09:58:25
0.013299	52269.89941000	09:58:02
0.013299	11658.60000000	09:58:02
0.013308	8319.75000000	09:58:02
0.013411	1850.00000000	09:57:48
0.013698	5313.34999000	09:56:21
0.013693	7186.15370000	09:56:21
0.013253	7186.15371000	09:54:09
0.013268	14632.31250000	09:54:09
0.013268	11093.00000000	09:54:09
0.013389	782.32000000	09:54:07
0.013769	12138.05860000	09:53:53
0.013769	10402.00000000	09:53:52
0.013769	1978.00000000	09:53:52
0.013769	10158.00000000	09:53:52
0.013909	1851.89451000	09:39:06
0.014048	3719.74321000	09:36:31
0.014047	14297.19655000	09:34:51
0.014046	869.45552000	09:34:51
0.014026	2065.79999000	09:34:51
0.013818	3819.80000000	09:32:36
0.014065	8671.00000000	09:32:32
0.014065	3795.25000000	09:32:32
0.014062	10747.75977000	09:32:32
0.014017	3795.25000000	09:32:32
0.014017	4335.50000000	09:32:32
0.014003	881.27386000	09:32:32
0.013857	259.33000000	09:30:38
0.013856	1193.14000000	09:30:38
0.013732	3170.94565000	09:14:25
0.013754	3795.25000000	09:12:32
0.013752	876.65153000	09:12:32
0.013629	3843.48016000	09:02:02
0.013821	4332.43000000	08:29:54
0.013365	1493.64442000	08:18:04
0.013631	5202.59999000	08:16:31
0.013631	10768.20000000	08:16:31
0.013654	7129.46836000	08:16:31
0.013852	1811.72548000	08:14:38
0.013849	1812.25081000	08:14:38
0.013786	1820.43253000	08:13:04
0.014019	1816.86046000	08:13:04
0.013997	1819.76998000	08:13:04
0.013928	1819.76998000	08:13:04
0.013848	1821.22823000	08:13:04
0.013786	1820.43253000	08:13:04
0.013767	37244.13018000	08:13:04
0.014000	2040.87804000	08:12:25
0.014000	5101.97910000	08:12:25
0.013999	560.02090000	08:12:25
0.013695	34684.00000000	08:12:25
0.013681	8871.69876000	08:12:25
0.013610	1886.07244000	08:12:25
0.013561	3950.77676000	08:12:25
0.013552	11237.40000000	08:12:25
0.013495	4571.39999000	08:12:25
0.013494	5313.34999000	08:12:25
0.013493	12617.22736000	08:12:25
0.013348	400.00000000	07:36:33
0.013469	2582.50488000	07:36:15
0.013359	9709.56990000	07:34:50
0.012133	560.02090000	07:10:47
0.013181	2106.00000000	06:46:53
0.013270	1738.81618000	06:44:33
0.013482	5313.34999000	06:24:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.53%	成交量 1,823,297
最高 0.014065	最低 0.012133
7 天
变动 +17.70%	成交量 35,845,591
最高 0.014970	最低 0.010611
30 天
变动 -12.37%	成交量 179,565,971
最高 0.016945	最低 0.008321