BLUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012158	2835.83274000	08:13:04
0.012069	10640.00000000	08:13:04
0.012040	10640.00000000	08:13:04
0.011942	10640.00000000	08:13:04
0.011804	10640.00000000	08:12:25
0.011691	10640.00000000	08:12:25
0.011413	9709.57000000	07:34:50
0.011443	631.07171000	05:42:53
0.011393	17477.60134000	05:39:29
0.010949	1479.87000000	05:03:26
0.010823	265.16000000	23:02:09
0.011127	140.69000000	20:07:29
0.010658	2264.93781000	17:52:09
0.010659	2591.02219000	17:52:09
0.011002	12288.07181000	17:23:57
0.010928	10640.00000000	12:57:51
0.010270	464.29566000	10:25:16
0.010760	464.29566000	09:23:19
0.010623	19873.31769000	09:19:49
0.010623	20802.41908000	09:19:49
0.010624	21939.05651000	09:19:49
0.010623	4223.32130000	09:19:49
0.011590	1035.25432000	02:14:46
0.011737	29195.39526000	02:14:46
0.011738	137302.69266000	02:14:46
0.011739	2585.29126000	02:14:46
0.011809	2597.49948000	02:04:28
0.011810	17163.68135000	02:04:28
0.011810	4536.08039000	02:04:18
0.012071	10640.00000000	01:20:46
0.012071	4804.33994000	01:20:46
0.012071	5835.66006000	01:20:46
0.012053	10794.46590000	01:20:46
0.012053	2502.25066000	01:20:46
0.012053	6703.28356000	01:20:46
0.011949	10640.00000000	01:20:46
0.011831	10640.00000000	01:20:46
0.011823	10640.00000000	01:20:46
0.011770	907.63297000	01:20:46
0.011625	863.79198000	01:14:25
0.011621	17959.60108000	01:00:54
0.011621	2551.92758000	01:00:54
0.011622	18181.93990000	01:00:54
0.011560	925.50385000	00:36:09
0.011774	6879.70505000	00:36:09
0.011774	2579.88938000	00:36:09
0.011554	5834.28267000	23:21:27
0.011092	2396.70180000	23:21:08
0.012822	13459.10075000	23:18:45
0.012817	26599.71716000	23:18:45
0.012815	13836.18451000	23:18:45
0.012776	6429.35055000	23:18:45
0.012774	7817.39010000	23:18:45
0.012773	845.29737000	23:18:45
0.012695	12655.26494000	23:18:44
0.012646	713.87927000	23:18:44
0.012646	6403.02914000	23:18:43
0.012654	1704.21011000	23:18:33
0.012613	703.17458000	23:18:33
0.012613	6432.40075000	23:18:33
0.012309	24897.67851000	23:18:21
0.012159	20000.00019000	23:18:21
0.012117	10640.00000000	23:18:21
0.012069	45857.89179000	23:18:21
0.012017	869.61187000	23:18:21
0.011710	5907.00000000	23:17:25
0.011708	7570.47178000	23:17:25
0.011702	20000.00019000	23:17:25
0.011491	10640.00000000	23:16:54
0.011367	10640.00000000	23:16:54
0.011314	969.54072000	23:16:54
0.011311	59208.47880000	23:16:54
0.011227	44513.23818000	19:49:34
0.011244	24369.21744000	19:10:02
0.011300	923.25349000	19:03:22
0.011233	2397.90990000	19:02:32
0.011231	951.09807000	19:02:32
0.011230	33923.07815000	18:56:05
0.011232	2397.90995000	18:56:01
0.010565	8621.60120000	18:53:55
0.010565	2454.59528000	18:53:55
0.010567	38718.83020000	18:53:55
0.010568	7825.55548000	18:53:55
0.010909	2396.70184000	18:36:12
0.010714	43.91989000	18:31:11
0.010714	2379.30101000	18:31:11
0.011136	13579.52637000	18:26:15
0.011136	2243.47363000	18:26:15
0.010573	2423.22094000	17:56:16
0.010547	35139.34000000	17:00:08
0.010561	1829.03000000	16:52:33
0.010367	499.32000000	15:47:08
0.010959	2494.78564000	13:24:56
0.010806	502.64850000	13:18:50
0.010806	982.31496000	13:18:50
0.010800	964.45630000	13:18:50
0.010629	10640.00000000	13:18:11
0.010734	586.57000000	12:57:37
0.011004	987.39560000	10:05:11
0.011110	2526.86990000	03:47:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.45%	成交量 213,211
最高 0.012158	最低 0.010270
7 天
变动 +32.07%	成交量 5,532,192
最高 0.012822	最低 0.009173
30 天
变动 +0.86%	成交量 42,804,337
最高 0.014362	最低 0.007583