BLUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010999	9042.71598000	12:17:07
0.010992	9097.52547000	11:56:57
0.011009	41120.17185000	11:56:36
0.011013	9080.17797000	11:56:36
0.011037	9057.92289000	11:51:35
0.010989	400.00000000	10:34:35
0.010974	41139.25786000	10:27:05
0.010973	9113.27804000	10:27:05
0.010963	45542.81813000	10:22:53
0.010962	30752.00825000	10:22:53
0.010956	9127.41876000	10:22:53
0.010884	9115.88909000	09:42:46
0.010869	36012.57175000	09:39:04
0.010871	45993.91250000	09:39:04
0.010875	9195.40229000	09:39:04
0.010980	8016.11396000	09:15:36
0.010959	36012.57175000	09:15:36
0.010938	45712.19601000	09:09:02
0.010927	8364.22694000	09:09:02
0.010928	793.99078000	09:00:09
0.010915	9161.70407000	08:38:22
0.010902	9140.20008000	08:35:55
0.010905	9154.73131000	08:26:43
0.010907	9161.70430000	08:24:42
0.010899	9175.15368000	08:23:26
0.010881	14029.56006000	08:16:55
0.010886	9186.11060000	08:16:36
0.010819	2901.31232000	08:13:00
0.010802	2791.13592000	07:51:35
0.010790	8819.70990000	07:50:58
0.010744	9307.52047000	07:45:40
0.010693	4882.45547000	07:39:58
0.010697	965.37725000	07:39:58
0.010706	9340.55669000	07:38:58
0.010699	30864.28883000	07:38:33
0.010705	400.00000000	07:38:30
0.010668	400.00000000	07:37:13
0.010518	9126.03510000	07:34:55
0.010522	31882.83968000	07:34:38
0.010855	8819.70990000	07:34:21
0.010869	8993.96041000	07:34:21
0.011073	9030.97624000	07:34:15
0.011074	41092.49588000	07:34:15
0.011096	8995.52615000	06:44:26
0.011102	1291.88574000	05:55:37
0.011052	9033.50639000	05:46:51
0.011079	45099.09946000	05:45:46
0.011090	41084.64806000	05:45:46
0.011090	9017.02455000	05:45:46
0.011058	8923.92765000	05:27:51
0.011036	9059.65218000	05:25:41
0.011201	22609.58843000	04:10:10
0.011197	8930.96365000	04:10:10
0.011174	8949.34669000	03:52:53
0.011145	8972.63346000	02:54:17
0.011174	8949.34669000	02:54:00
0.011166	8955.72907000	02:50:00
0.011139	8948.90248000	01:43:02
0.011140	8954.97422000	01:29:08
0.011130	8984.71780000	01:01:27
0.011140	8939.74885000	00:38:15
0.011148	8970.21887000	00:34:19
0.011130	43382.59294000	23:03:06
0.011130	8676.51858000	23:03:06
0.011119	34380.09911000	23:02:40
0.011132	8983.11174000	23:02:40
0.011136	36012.57175000	23:02:40
0.011165	8956.56068000	22:54:05
0.011142	44875.24681000	22:30:50
0.011153	8966.19743000	22:30:50
0.011503	8693.38433000	22:04:01
0.011478	8712.31921000	22:00:51
0.011475	8714.59694000	21:54:28
0.011463	8723.71979000	21:52:26
0.011448	8735.15024000	21:51:29
0.011483	553.25987000	21:50:49
0.011520	8680.55555000	21:50:25
0.011583	8633.34196000	21:50:14
0.011538	108337.66684000	21:50:14
0.011495	43497.17268000	21:50:14
0.011482	8709.28409000	21:50:14
0.011479	36012.57175000	21:50:14
0.011347	44064.44361000	21:47:25
0.011347	8812.90208000	21:47:25
0.011373	24101.06967000	21:45:49
0.011379	8788.11846000	21:45:49
0.011246	13358.49807000	21:45:32
0.011245	67855.99585000	21:45:32
0.011218	4442.20204000	21:45:32
0.011203	8926.18048000	21:45:32
0.011240	40129.02277000	21:45:32
0.011274	29936.13741000	21:45:32
0.011676	18528.87113000	21:44:25
0.011706	26590.16285000	21:44:25
0.011706	16122.60492000	21:44:25
0.011719	8533.15129000	21:44:25
0.011168	8954.15472000	21:44:17
0.011075	31142.85209000	21:43:36
0.011086	9020.38607000	21:22:14
0.011038	400.00000000	20:27:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.70%	成交量 2,746,580
最高 0.011719	最低 0.010518
7 天
变动 +5.41%	成交量 20,631,567
最高 0.012071	最低 0.010000
30 天
变动 +3.34%	成交量 82,176,428
最高 0.029235	最低 0.008926