BLUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007676	126591.39221000	23:37:18
0.007464	46891.53802000	20:55:39
0.007465	50799.16618000	20:55:39
0.007504	10438.09796000	19:50:07
0.007554	61.87641000	19:49:42
0.007524	46517.80967000	19:49:42
0.007523	116853.59281000	19:49:42
0.007535	79.02793000	19:49:28
0.007514	46488.64115000	19:49:28
0.007513	116853.59281000	19:49:28
0.007490	5580.90599000	19:49:14
0.007521	13984.75936000	19:48:14
0.007524	3538.27349000	19:47:56
0.007510	37183.20936000	19:47:43
0.007509	50488.23789000	19:47:43
0.007504	6.58703000	19:47:30
0.007499	46672.88971000	19:47:30
0.007498	50562.29718000	19:47:30
0.007412	55681.45758000	19:36:44
0.007413	116853.59281000	19:36:44
0.007438	12.65266000	19:36:29
0.007439	47048.91538000	19:36:29
0.007440	116853.59281000	19:36:29
0.007413	47116.86066000	19:33:22
0.007495	101189.81085000	19:33:22
0.007505	44044.89590000	19:33:00
0.007575	10511.14176000	19:32:55
0.007606	46016.30291000	19:32:29
0.007607	116853.59281000	19:32:29
0.007609	23443.91040000	19:28:50
0.007668	3146.40719000	19:14:15
0.007668	116853.59281000	19:14:15
0.007737	45236.97057000	18:10:55
0.007737	116853.59281000	18:10:55
0.007786	32275.91982000	18:10:36
0.007787	72425.26531000	18:10:34
0.007819	4844.90431000	17:10:32
0.007836	44665.64573000	16:38:04
0.007795	6912.32720000	14:58:06
0.007897	18371.02701000	13:49:14
0.007881	565.13418000	13:46:44
0.008022	47259.96094000	13:29:15
0.007914	44225.42330000	13:28:38
0.007907	6116.53218000	13:28:38
0.007904	15291.33048000	13:09:35
0.007904	44281.37651000	13:03:51
0.007887	44376.82261000	12:22:16
0.007919	12044.64198000	10:05:57
0.007917	1261.96903000	09:49:46
0.007967	6603.86884000	08:56:54
0.007977	1351.71325000	08:50:44
0.007978	6248.79913000	08:44:48
0.008055	500.00000000	08:26:00
0.007941	44075.05351000	08:08:46
0.007823	6056.24093000	08:00:14
0.007832	3080.80289000	07:56:59
0.007851	63605.13929000	07:46:38
0.007841	43047.16635000	07:46:10
0.007845	54443.94617000	07:43:11
0.007880	1921.41830000	07:41:34
0.007840	56156.79440000	07:40:19
0.007789	18690.83276000	07:26:21
0.007589	35491.80750000	07:22:08
0.007862	57805.88024000	07:20:49
0.007907	3802.54000000	07:20:49
0.007919	44195.13916000	07:20:49
0.007989	62586.05582000	07:20:13
0.008004	143634.35487000	07:20:13
0.008005	43722.08950000	07:20:13
0.008006	47365.59695000	07:20:13
0.008137	22686.20534000	07:00:19
0.008098	2770.11580000	06:54:45
0.008099	55402.31591000	06:54:45
0.008136	8400.48440000	06:53:46
0.008142	34988.71198000	06:52:21
0.008125	7636.74899000	06:46:44
0.008054	1779.57050000	06:45:47
0.008117	60182.62423000	06:45:47
0.008118	43112.34037000	06:45:47
0.008119	46705.03540000	06:45:47
0.008605	1779.57053000	06:30:00
0.008429	6047.14494000	06:27:47
0.008377	500.00000000	06:27:39
0.008348	1921.41830000	06:21:59
0.008077	43332.92063000	06:07:32
0.008076	46943.99734000	06:07:32
0.008007	47348.48484000	06:03:06
0.007964	43854.31199000	05:51:26
0.007963	47508.83798000	05:51:26
0.007945	1518.16744000	05:43:14
0.007925	20000.00000000	05:18:43
0.007954	9163.85176000	05:09:27
0.007963	95638.59176000	05:06:14
0.007987	116853.59281000	05:03:39
0.007995	116853.59281000	05:03:24
0.008014	23172.78351000	05:01:20
0.008015	116853.59281000	05:01:20
0.008010	17211.00555000	05:00:59
0.008011	116853.59281000	05:00:59
0.008028	43596.63276000	03:20:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 4,252,239
最高 0.008605	最低 0.007412
7 天
变动 +7.63%	成交量 18,787,272
最高 0.009625	最低 0.006561
30 天
变动 -20.10%	成交量 51,824,248
最高 0.010353	最低 0.006561