BLUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010401	479.52181000	22:23:21
0.010335	561.69322000	21:06:36
0.010294	862.57476000	20:35:09
0.010332	415.60977000	20:13:23
0.010366	350.73887000	20:12:07
0.010375	232524.85156000	19:04:10
0.010375	9636.69654000	19:04:10
0.010191	9812.57750000	17:12:14
0.010191	19.61290000	17:12:12
0.010191	9792.96682000	17:12:12
0.010277	9711.01731000	17:08:29
0.010258	5968.42112000	16:08:14
0.010328	1661.11110000	15:58:38
0.010231	4554.50231000	15:52:14
0.010229	14342.67630000	15:51:53
0.010225	9779.93872000	15:51:03
0.009874	8888.82660000	15:48:26
0.009922	9070.23141000	15:48:26
0.009919	9073.01796000	15:47:16
0.009966	9029.84449000	15:47:15
0.009974	9023.08921000	15:46:59
0.009828	9156.66773000	15:44:07
0.009782	9200.10423000	15:43:51
0.009816	9167.96906000	15:43:46
0.009801	9182.54485000	15:43:37
0.009811	9172.89447000	15:43:31
0.009811	9172.68782000	15:43:06
0.009798	9185.10162000	15:42:39
0.009491	18676.36778000	15:14:23
0.009455	1018.84870000	15:14:23
0.009488	23838.15685000	15:14:23
0.009568	9217.74660000	14:31:02
0.009582	350.00000000	14:28:29
0.009660	1499.97000000	14:14:40
0.009593	9193.54700000	13:56:31
0.009663	9313.09522000	13:37:50
0.009688	9288.88622000	13:21:10
0.009723	9255.76120000	13:17:06
0.009733	9246.34164000	13:12:21
0.009765	9216.05945000	13:12:05
0.009661	6784.06206000	12:57:48
0.009611	10404.74456000	12:44:00
0.009569	9404.69513000	12:39:02
0.009576	573.55027000	12:36:36
0.009574	32474.81187000	12:26:34
0.009586	28660.40193000	12:26:25
0.009585	22589.57044000	12:26:25
0.009585	20559.59816000	12:26:25
0.009519	9453.99494000	12:21:32
0.009528	34231.97405000	12:21:23
0.009532	9441.30335000	12:21:23
0.009533	10489.87726000	12:21:23
0.009535	25768.25000000	12:19:47
0.009522	9451.08998000	12:19:44
0.009618	1988.00346000	11:13:18
0.009540	632.67251000	10:56:06
0.009607	9367.32739000	10:56:06
0.009815	1018.84870000	09:46:47
0.009734	9245.07239000	08:26:16
0.009805	183.56940000	08:12:38
0.009805	8994.89500000	08:12:33
0.009860	9127.57859000	07:36:10
0.009721	13442.75568000	07:22:28
0.009729	43028.37043000	07:22:28
0.009730	53063.79009000	07:22:28
0.009766	46283.05394000	07:22:28
0.009767	28736.92408000	07:22:28
0.009790	19675.09945000	07:22:28
0.009790	10074.31052000	07:22:28
0.009803	97432.62753000	07:22:25
0.009856	9131.34049000	07:22:23
0.009803	9927.55380000	07:22:23
0.009914	9077.81547000	07:21:43
0.009940	9053.64016000	07:21:32
0.009923	49328.43612000	07:17:28
0.009966	10033.76508000	07:16:11
0.009941	43629.54365000	07:10:30
0.009944	5968.42112000	07:10:30
0.009943	9050.69166000	07:10:16
0.009935	9058.65186000	07:09:57
0.009932	9060.93175000	07:08:42
0.009972	9024.59080000	07:06:04
0.009947	9047.26964000	06:56:36
0.010135	17458.72543000	04:30:41
0.010128	9805.49504000	04:30:41
0.010127	32270.58703000	04:30:41
0.010081	578.67121000	04:05:05
0.009980	20040.08016000	02:51:43
0.010253	5968.42112000	00:36:11
0.010200	29852.95807000	21:20:47
0.010200	211525.06965000	21:20:47
0.010200	3720.01149000	21:20:47
0.010201	5968.42112000	21:20:47
0.010203	24068.19170000	21:20:47
0.010275	4029.20000000	18:51:13
0.010254	3234.38000000	17:09:14
0.010278	1812.61000000	11:18:01
0.010277	604.26000000	11:15:19
0.010289	3480.27000000	09:46:28
0.010394	3480.27000000	08:05:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 1,390,010
最高 0.010401	最低 0.009455
7 天
变动 -31.34%	成交量 18,290,048
最高 0.015940	最低 0.008500
30 天
变动 -22.32%	成交量 45,065,374
最高 0.018407	最低 0.008500