BLUR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01542	277.00000000	17:38:02
0.01542	362.07000000	17:38:02
0.01542	323.35000000	17:38:02
0.01552	258.71000000	17:37:34
0.01552	277.56000000	17:37:34
0.01551	276.85000000	17:37:30
0.01551	473.85000000	17:37:30
0.01550	377.13000000	17:37:11
0.01550	417.64000000	17:37:11
0.01543	404.49000000	17:36:54
0.01541	355.37000000	17:36:29
0.01550	341.16000000	17:36:10
0.01550	414.07000000	17:36:10
0.01543	390.26000000	17:35:58
0.01543	431.52000000	17:35:58
0.01543	443.82000000	17:35:58
0.01543	371.21000000	17:35:33
0.01543	461.86000000	17:35:33
0.01543	392.84000000	17:35:33
0.01551	344.84000000	17:35:27
0.01551	285.13000000	17:35:27
0.01544	363.07000000	17:35:08
0.01552	363.97000000	17:34:46
0.01552	271.61000000	17:34:46
0.01543	269.88000000	17:34:41
0.01543	453.48000000	17:34:41
0.01544	279.46000000	17:34:24
0.01544	391.60000000	17:34:24
0.01551	359.59000000	17:34:10
0.01551	466.96000000	17:34:10
0.01551	321.70000000	17:33:46
0.01551	275.99000000	17:33:46
0.01551	309.39000000	17:33:46
0.01543	274.62000000	17:33:17
0.01543	419.41000000	17:33:17
0.01550	264.68000000	17:33:15
0.01550	426.26000000	17:33:15
0.01554	435.45000000	17:33:01
0.01554	265.74000000	17:33:01
0.01554	41.97000000	17:33:01
0.01552	380.37000000	17:32:46
0.01552	390.23000000	17:32:46
0.01552	345.45000000	17:32:46
0.01552	430.47000000	17:32:46
0.01543	430.02000000	17:32:40
0.01544	348.76000000	17:32:33
0.01552	304.92000000	17:32:28
0.01552	464.21000000	17:32:28
0.01552	367.63000000	17:32:28
0.01551	357.94000000	17:31:59
0.01551	391.59000000	17:31:59
0.01544	419.29000000	17:31:57
0.01551	381.87000000	17:31:35
0.01551	431.45000000	17:31:35
0.01551	459.22000000	17:31:35
0.01551	272.96000000	17:31:35
0.01541	444.11000000	17:31:24
0.01543	346.58000000	17:31:00
0.01543	302.13000000	17:31:00
0.01543	316.62000000	17:31:00
0.01544	326.24000000	17:30:58
0.01553	525.22000000	17:30:34
0.01553	440.64000000	17:30:34
0.01551	394.41000000	17:30:17
0.01550	316.65000000	17:29:53
0.01550	442.21000000	17:29:53
0.01543	378.62000000	17:29:45
0.01543	381.52000000	17:29:45
0.01542	457.57000000	17:29:25
0.01543	395.49000000	17:29:03
0.01543	453.41000000	17:29:03
0.01543	315.71000000	17:29:03
0.01543	377.77000000	17:28:42
0.01543	480.54000000	17:28:42
0.01551	418.06000000	17:28:20
0.01551	418.73000000	17:28:20
0.01550	422.09000000	17:27:54
0.01550	405.13000000	17:27:54
0.01552	442.39000000	17:27:28
0.01551	445.20000000	17:27:02
0.01551	297.33000000	17:27:02
0.01550	281.87000000	17:26:55
0.01550	464.75000000	17:26:55
0.01551	435.98000000	17:26:35
0.01551	360.93000000	17:26:35
0.01551	261.09000000	17:26:35
0.01551	443.01000000	17:26:35
0.01550	456.48000000	17:26:16
0.01550	465.68000000	17:26:16
0.01550	323.93000000	17:26:16
0.01549	266.67000000	17:25:54
0.01542	485.42000000	17:25:45
0.01542	387.00000000	17:25:45
0.01550	404.40000000	17:25:19
0.01550	409.11000000	17:25:19
0.01550	445.64000000	17:25:19
0.01543	467.09000000	17:25:14
0.01543	398.16000000	17:24:55
0.01551	120.75000000	17:24:29
0.01551	240.71000000	17:24:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 3,737,937
最高 0.01628	最低 0.01510
7 天
变动 -8.97%	成交量 27,866,870
最高 0.01855	最低 0.01508
30 天
变动 -2.47%	成交量 60,631,767
最高 0.02676	最低 0.01347