BLUR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01890	67.34000000	05:44:50
0.01883	217.50000000	05:39:40
0.01884	300.00000000	05:39:34
0.01872	286.00000000	05:39:10
0.01872	356.10000000	05:39:10
0.01871	306.80000000	05:38:43
0.01882	366.96000000	05:38:21
0.01882	254.09000000	05:38:21
0.01882	320.55000000	05:38:21
0.01865	167.70000000	05:37:57
0.01878	202.31000000	05:37:35
0.01878	231.32000000	05:37:35
0.01878	229.07000000	05:37:35
0.01866	324.14000000	05:37:23
0.01879	389.71000000	05:37:17
0.01879	350.17000000	05:37:17
0.01879	329.63000000	05:37:17
0.01867	215.65000000	05:37:14
0.01866	353.48000000	05:37:05
0.01869	376.34000000	05:36:41
0.01869	295.04000000	05:36:41
0.01868	284.49000000	05:36:13
0.01882	342.63000000	05:35:57
0.01882	339.34000000	05:35:57
0.01881	346.25000000	05:35:29
0.01879	355.70000000	05:35:14
0.01879	284.18000000	05:35:14
0.01879	241.58000000	05:35:10
0.01879	323.37000000	05:35:10
0.01865	298.68000000	05:34:47
0.01867	243.37000000	05:34:32
0.01879	227.22000000	05:34:30
0.01865	252.83000000	05:34:16
0.01865	234.25000000	05:34:16
0.01876	397.67000000	05:34:11
0.01876	396.16000000	05:34:11
0.01866	254.62000000	05:34:07
0.01865	308.34000000	05:33:52
0.01865	320.35000000	05:33:52
0.01875	333.52000000	05:33:39
0.01859	94.75000000	05:33:14
0.01864	69.68000000	05:28:41
0.01855	74.50000000	05:23:22
0.01872	316.65000000	05:19:51
0.01872	379.42000000	05:19:51
0.01872	248.35000000	05:19:51
0.01874	268.40000000	05:19:41
0.01876	398.60000000	05:19:34
0.01876	243.18000000	05:19:34
0.01876	229.39000000	05:19:34
0.01875	318.36000000	05:19:22
0.01879	312.65000000	05:19:00
0.01876	70.23000000	05:17:05
0.01867	45.09000000	05:11:46
0.01867	234.66000000	05:11:46
0.01868	132.00000000	05:10:31
0.01868	182.55000000	05:10:16
0.01873	68.06000000	05:09:49
0.01881	65.90000000	05:04:24
0.01887	272.50000000	04:58:49
0.01888	22.06000000	04:58:30
0.01888	342.94000000	04:58:30
0.01889	87.50000000	04:56:48
0.01878	242.50000000	04:56:42
0.01881	83.86000000	04:56:01
0.01882	61.41000000	04:55:56
0.01882	38.59000000	04:55:56
0.01882	224.00000000	04:55:27
0.01893	248.88000000	04:55:12
0.01892	168.00000000	04:53:15
0.01900	72.61000000	04:49:35
0.01884	253.50000000	04:48:09
0.01884	64.36000000	04:46:58
0.01881	158.00000000	04:41:03
0.01881	210.00000000	04:40:43
0.01883	230.30000000	04:40:15
0.01883	68.97000000	04:38:44
0.01887	71.52000000	04:33:14
0.01911	84.46000000	04:27:36
0.01901	128.75000000	04:22:10
0.01918	86.45000000	04:18:44
0.01906	75.01000000	04:13:17
0.01916	74.27000000	04:07:58
0.01914	68.40000000	04:02:26
0.01910	102.50000000	03:56:52
0.01900	190.59000000	03:56:05
0.01900	249.41000000	03:56:05
0.01899	268.32000000	03:55:56
0.01899	277.34000000	03:55:56
0.01901	359.24000000	03:55:27
0.01901	375.50000000	03:55:27
0.01901	285.92000000	03:55:27
0.01901	243.65000000	03:55:27
0.01901	71.35000000	03:50:57
0.01905	129.10000000	03:45:37
0.01905	191.25000000	03:45:12
0.01915	374.48000000	03:44:46
0.01915	380.16000000	03:44:18
0.01904	320.61000000	03:44:08
0.01915	17.41000000	03:43:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.16%	成交量 592,671
最高 0.02035	最低 0.01761
7 天
变动 -12.78%	成交量 3,706,973
最高 0.02201	最低 0.01761
30 天
变动 -30.57%	成交量 23,089,422
最高 0.02903	最低 0.01761