BLUR/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01535	11172.00000000	18:03:45
0.01566	2700.00000000	16:17:46
0.01546	680.00000000	13:42:02
0.01553	676.00000000	12:19:13
0.01566	670.00000000	09:23:49
0.01579	28119.00000000	08:52:40
0.01580	3510.00000000	08:52:38
0.01585	3510.00000000	08:51:06
0.01589	3510.00000000	08:48:27
0.01584	3510.00000000	08:22:01
0.01593	3510.00000000	08:02:41
0.01602	180.00000000	07:58:24
0.01601	3373.00000000	07:58:24
0.01600	2700.00000000	07:58:24
0.01599	3510.00000000	07:53:04
0.01605	3510.00000000	07:19:46
0.01605	10199.00000000	07:19:46
0.01595	16195.00000000	07:14:38
0.01595	644.00000000	07:14:38
0.01578	3510.00000000	05:38:48
0.01576	28172.00000000	05:07:43
0.01566	682.00000000	04:44:05
0.01564	3510.00000000	04:25:19
0.01584	3510.00000000	03:33:26
0.01592	3510.00000000	02:07:19
0.01580	44100.00000000	02:07:17
0.01589	27942.00000000	02:07:17
0.01590	5487.00000000	02:07:17
0.01580	35423.00000000	02:07:17
0.01580	9177.00000000	02:07:17
0.01577	2700.00000000	02:07:17
0.01576	3430.00000000	02:07:17
0.01540	682.00000000	01:01:47
0.01551	677.00000000	00:28:36
0.01561	998.00000000	23:25:05
0.01538	16104.00000000	20:48:42
0.01542	12605.00000000	20:45:58
0.01541	3499.00000000	20:45:58
0.01535	44342.00000000	20:12:45
0.01534	28943.00000000	20:12:45
0.01534	2700.00000000	20:12:45
0.01533	3525.00000000	20:12:45
0.01514	694.00000000	19:07:19
0.01524	10311.00000000	18:57:25
0.01524	5685.00000000	18:57:25
0.01522	2700.00000000	18:57:25
0.01513	694.00000000	16:30:08
0.01532	4322.00000000	15:47:11
0.01518	46200.00000000	15:46:23
0.01519	9642.00000000	15:46:23
0.01519	4506.00000000	15:46:23
0.01526	3510.00000000	15:46:21
0.01528	3510.00000000	15:46:14
0.01528	25392.00000000	15:46:14
0.01528	3510.00000000	15:46:09
0.01529	25376.00000000	15:46:09
0.01529	3510.00000000	15:46:09
0.01535	3510.00000000	15:46:03
0.01528	3510.00000000	15:45:55
0.01529	46300.00000000	15:45:54
0.01528	10111.00000000	15:45:54
0.01527	2700.00000000	15:45:54
0.01526	2700.00000000	15:45:54
0.01524	12581.00000000	15:45:54
0.01524	10122.00000000	15:45:50
0.01531	686.00000000	15:45:28
0.01548	3510.00000000	15:45:19
0.01547	45300.00000000	15:45:19
0.01554	45100.00000000	15:45:19
0.01556	3510.00000000	15:45:19
0.01563	3510.00000000	15:45:18
0.01570	3510.00000000	15:44:38
0.01563	3510.00000000	15:44:30
0.01567	3510.00000000	15:44:28
0.01571	3510.00000000	15:44:18
0.01577	3510.00000000	15:44:07
0.01570	45000.00000000	15:44:03
0.01569	45000.00000000	15:44:03
0.01568	2700.00000000	15:44:03
0.01594	44000.00000000	15:43:56
0.01597	3510.00000000	15:43:56
0.01613	43400.00000000	15:43:56
0.01616	3510.00000000	15:43:56
0.01610	3510.00000000	15:43:19
0.01624	2700.00000000	15:42:55
0.01625	43400.00000000	15:42:55
0.01624	43400.00000000	15:42:55
0.01623	2700.00000000	15:42:55
0.01612	3510.00000000	15:42:48
0.01621	2700.00000000	15:42:41
0.01617	43300.00000000	15:42:39
0.01634	3510.00000000	15:42:27
0.01626	3510.00000000	15:42:13
0.01636	3510.00000000	15:42:02
0.01643	42900.00000000	15:41:51
0.01640	2700.00000000	15:41:51
0.01604	2700.00000000	15:41:32
0.01614	3510.00000000	15:40:56
0.01615	3510.00000000	15:40:56
0.01635	27155.00000000	15:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 406,496
最高 0.01605	最低 0.01514
7 天
变动 -8.96%	成交量 4,313,857
最高 0.01850	最低 0.01513
30 天
变动 -2.17%	成交量 29,017,254
最高 0.02504	最低 0.01355