BLUR/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01863	2156.00000000	15:15:32
0.01856	539.00000000	15:12:24
0.01856	539.00000000	15:12:24
0.01858	539.00000000	15:12:23
0.01858	539.00000000	15:12:23
0.01759	976.00000000	14:30:50
0.01839	7457.00000000	13:58:10
0.01753	979.00000000	13:55:02
0.01800	8539.00000000	12:22:50
0.01837	11522.00000000	02:24:28
0.01827	11552.00000000	02:22:40
0.01827	11552.00000000	02:22:40
0.01827	11552.00000000	02:22:39
0.01828	24516.00000000	02:22:38
0.01828	14184.00000000	02:22:31
0.01809	38700.00000000	02:15:08
0.01811	1500.00000000	02:15:08
0.01813	1950.00000000	02:12:11
0.01813	1950.00000000	02:12:11
0.01896	3934.00000000	01:35:23
0.01946	1500.00000000	00:29:40
0.02017	496.00000000	22:02:59
0.02012	497.00000000	21:55:59
0.02006	499.00000000	21:48:59
0.01998	501.00000000	21:47:58
0.01993	502.00000000	21:43:58
0.01990	503.00000000	21:35:58
0.01986	504.00000000	21:33:58
0.01981	505.00000000	21:32:58
0.01978	506.00000000	21:07:56
0.01972	507.00000000	21:05:56
0.01966	509.00000000	20:43:55
0.01961	1500.00000000	20:43:35
0.01961	34200.00000000	20:43:35
0.01963	1500.00000000	20:43:35
0.02002	500.00000000	19:00:48
0.01999	501.00000000	18:51:48
0.01995	502.00000000	18:47:48
0.01991	503.00000000	18:40:47
0.01986	504.00000000	18:30:47
0.01982	505.00000000	18:22:46
0.01977	558.00000000	18:22:37
0.02005	1950.00000000	17:40:11
0.02007	499.00000000	17:34:43
0.01998	501.00000000	17:32:44
0.02023	495.00000000	15:27:36
0.02018	496.00000000	14:58:34
0.02013	497.00000000	14:46:34
0.02009	498.00000000	13:59:31
0.02004	744.00000000	13:54:37
0.02012	498.00000000	13:19:28
0.02007	499.00000000	12:36:26
0.02003	500.00000000	12:27:25
0.01999	744.00000000	12:26:31
0.02025	494.00000000	11:17:03
0.02021	495.00000000	10:31:00
0.02017	496.00000000	10:10:58
0.02011	1950.00000000	08:52:36
0.02015	497.00000000	08:32:53
0.02010	498.00000000	08:23:52
0.02006	1313.00000000	08:23:09
0.02027	494.00000000	07:33:49
0.02022	495.00000000	07:16:48
0.02018	496.00000000	07:10:48
0.02014	497.00000000	07:06:48
0.02009	505.00000000	06:56:04
0.02019	496.00000000	06:49:46
0.02014	505.00000000	06:49:16
0.02025	494.00000000	06:37:46
0.02019	495.00000000	05:16:05
0.02017	496.00000000	05:10:04
0.02006	499.00000000	05:05:04
0.01995	502.00000000	05:03:04
0.01984	505.00000000	05:02:04
0.01980	506.00000000	04:59:04
0.01975	507.00000000	04:57:04
0.01972	508.00000000	04:49:03
0.01968	509.00000000	04:27:02
0.01965	509.00000000	04:26:02
0.01960	511.00000000	04:25:02
0.01955	512.00000000	04:17:01
0.01952	513.00000000	04:16:01
0.01953	513.00000000	04:11:01
0.01950	1950.00000000	04:10:50
0.01955	1500.00000000	04:06:51
0.01962	510.00000000	04:06:01
0.01958	511.00000000	04:05:01
0.01952	512.00000000	04:04:01
0.01947	514.00000000	04:03:01
0.01942	515.00000000	03:36:59
0.01939	1950.00000000	03:36:53
0.01939	520887.00000000	03:36:53
0.01957	1500.00000000	01:39:22
0.01967	2034.00000000	01:00:03
0.01969	2816.00000000	00:55:32
0.01968	1950.00000000	00:55:32
0.01968	1017.00000000	00:55:32
0.01967	1017.00000000	00:55:32
0.01957	1950.00000000	00:30:49
0.01910	1950.00000000	23:33:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.91%	成交量 206,422
最高 0.02023	最低 0.01753
7 天
变动 -12.04%	成交量 3,684,269
最高 0.02194	最低 0.01753
30 天
变动 -29.19%	成交量 14,206,395
最高 0.02892	最低 0.01753