BLUR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0155	189.43900000	17:54:50
0.0155	300.00000000	17:04:32
0.0155	29198.29277000	17:01:59
0.0155	7199.50580000	17:01:59
0.0155	7199.50579000	17:01:59
0.0156	10845.76504000	16:38:58
0.0156	6214.06563000	16:38:58
0.0156	4906.44763000	16:35:58
0.0156	25594.75205000	16:35:58
0.0156	11208.60000000	16:35:02
0.0156	134310.18570000	16:35:02
0.0156	23849.43890000	16:35:02
0.0156	1198.44370000	11:30:58
0.0157	1273.80000000	11:09:34
0.0157	47303.49699000	10:50:12
0.0158	12682.30818000	08:56:58
0.0160	638.76604000	07:53:18
0.0160	133422.11293000	07:46:41
0.0162	3105.58384000	07:27:24
0.0161	3020.27916000	07:18:54
0.0161	919.86866000	07:18:42
0.0160	12515.64455000	07:18:17
0.0160	17772.39535000	07:18:17
0.0160	12546.70593000	07:18:17
0.0159	392.78044000	07:11:00
0.0159	14926.48393000	06:56:31
0.0158	20411.33484000	05:38:48
0.0157	1088.96335000	05:00:57
0.0158	11850.72189000	03:36:44
0.0159	610.12812000	03:21:18
0.0158	971.50919000	02:19:20
0.0158	13124.64172000	02:19:20
0.0159	12484.39450000	02:08:17
0.0159	7666.86510000	02:08:17
0.0159	12484.39450000	02:07:17
0.0159	7666.86510000	02:07:17
0.0159	4922.51769000	02:07:17
0.0158	17297.49892000	02:07:17
0.0158	25418.64619000	02:07:17
0.0158	1270.47241000	02:07:17
0.0158	85106.40000000	02:07:17
0.0157	133502.21387000	02:06:09
0.0155	441.14869000	01:12:29
0.0155	300.00000000	01:12:09
0.0156	12688.00000000	23:25:06
0.0155	22589.60978000	22:22:14
0.0155	1252.91716000	22:00:57
0.0155	23849.43890000	21:56:55
0.0155	22475.70981000	21:56:55
0.0155	12928.24822000	21:56:55
0.0156	13681.20590000	21:13:03
0.0156	200.00000000	21:01:29
0.0154	1063.98617000	20:45:00
0.0154	1063.98616000	20:44:28
0.0154	13003.90117000	20:20:05
0.0153	954.57377000	18:59:36
0.0153	12997.81408000	18:57:25
0.0152	13188.46149000	18:57:25
0.0152	39150.27171000	18:57:25
0.0152	283.44500000	17:44:50
0.0152	284.15400000	17:23:44
0.0152	328.08398000	17:03:45
0.0152	6973.44384000	17:01:27
0.0152	33868.03467000	17:01:27
0.0153	1307.26794000	16:35:25
0.0153	1515.55734000	16:30:57
0.0156	1283.69698000	15:56:24
0.0155	1287.80000000	15:52:09
0.0156	1288.65000000	15:51:07
0.0156	1289.49000000	15:49:32
0.0155	2369.19999000	15:47:32
0.0155	1429.26416000	15:47:32
0.0155	1291.98960000	15:47:32
0.0155	4895.88998000	15:47:30
0.0155	32680.48898000	15:47:29
0.0155	32680.48833000	15:47:29
0.0154	2056.00000000	15:47:29
0.0154	6009.00000000	15:47:29
0.0154	12313.51475000	15:47:29
0.0154	372.61664000	15:47:29
0.0154	86627.70000000	15:47:29
0.0154	10686.16861000	15:47:29
0.0154	2284.00000000	15:47:29
0.0155	504.18999000	15:47:11
0.0154	3159.00000000	15:47:11
0.0154	7043.10000000	15:47:11
0.0154	12995.45158000	15:47:11
0.0152	2874.09999000	15:46:35
0.0152	6211.16769000	15:46:34
0.0151	314.11043000	15:46:29
0.0152	1298.70000000	15:46:23
0.0152	1307.10000000	15:46:23
0.0152	3225.44375000	15:46:23
0.0152	32782.23818000	15:46:23
0.0153	32782.23818000	15:46:14
0.0153	6211.16769000	15:45:59
0.0153	10836.90815000	15:45:59
0.0153	9871.87423000	15:45:54
0.0153	3208.57049000	15:45:54
0.0153	3208.57049000	15:45:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 1,070,442
最高 0.0162	最低 0.0152
7 天
变动 -8.96%	成交量 23,002,132
最高 0.0185	最低 0.0151
30 天
变动 -2.40%	成交量 109,497,042
最高 0.0369	最低 0.0135