BLUR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0161	15407.64055000	05:59:47
0.0161	346.05344000	05:59:47
0.0160	12476.60636000	05:29:37
0.0160	2280.57280000	05:29:37
0.0160	12401.72408000	05:29:37
0.0160	40305.55174000	05:29:37
0.0160	22671.87285000	05:21:03
0.0162	12368.58379000	04:55:50
0.0162	20085.58039000	04:55:50
0.0162	12376.23762000	04:45:04
0.0161	303.00000000	04:37:30
0.0161	97.76950000	04:29:26
0.0161	12430.08079000	04:29:26
0.0160	12461.05919000	04:22:00
0.0160	23504.37187000	04:22:00
0.0160	522.26791000	04:21:45
0.0161	15537.60099000	04:05:57
0.0161	8275.28658000	04:05:11
0.0161	6996.26865000	04:05:11
0.0161	419.74764000	04:05:11
0.0160	3255.72984000	03:20:40
0.0159	12547.05144000	02:36:25
0.0159	1068.43664000	02:31:29
0.0159	12567.86647000	02:18:39
0.0159	4764.37622000	02:18:39
0.0159	25351.83447000	02:18:39
0.0160	12515.64455000	01:46:37
0.0160	22671.87285000	01:46:37
0.0160	12515.64455000	01:26:08
0.0159	31.74323000	01:15:31
0.0159	400.00000000	01:15:31
0.0159	400.00000000	01:15:31
0.0159	212.00000000	01:15:31
0.0159	188.00000000	01:15:31
0.0159	400.00000000	01:15:31
0.0159	3115.20685000	01:15:31
0.0159	3374.61718000	01:15:31
0.0159	3374.61718000	01:15:31
0.0159	2.28417000	01:15:31
0.0159	3631.74323000	01:15:31
0.0159	50876.38365000	01:15:30
0.0159	12578.61635000	01:15:30
0.0159	12618.29652000	01:15:30
0.0159	40305.55174000	01:15:30
0.0158	5512.54868000	01:11:10
0.0158	7097.79179000	01:11:10
0.0158	22671.87284000	01:03:59
0.0158	13810.97206000	00:57:19
0.0158	1429.42282000	00:47:33
0.0159	12602.39445000	00:40:32
0.0159	7084.38286000	00:40:32
0.0157	636.69108000	00:34:01
0.0158	22671.87285000	00:05:15
0.0157	0.00176000	00:03:41
0.0157	671.20076000	00:02:27
0.0156	11707.34781000	22:58:58
0.0155	38481.65022000	22:25:56
0.0157	32279.52853000	20:12:29
0.0156	22671.87285000	19:34:44
0.0157	18388.95992000	19:10:04
0.0156	1154.80515000	18:31:14
0.0157	22671.87285000	17:52:18
0.0156	5814.13168000	17:37:11
0.0156	6560.19065000	17:37:11
0.0156	214.75000000	17:29:22
0.0157	71.21405000	16:52:36
0.0156	27364.11187000	15:38:14
0.0155	12886.59793000	15:30:53
0.0156	344.13300000	14:37:49
0.0157	22341.49396000	13:46:01
0.0156	12836.97047000	13:40:15
0.0158	12642.22503000	12:21:38
0.0158	22036.33755000	12:21:38
0.0157	12722.64631000	12:05:50
0.0158	2238.00000000	12:01:55
0.0158	3634.00000000	12:01:55
0.0158	1104.00000000	12:01:55
0.0158	12666.24445000	12:01:47
0.0157	2781.96812000	12:01:32
0.0157	1111.06786000	12:01:21
0.0158	2773.08571000	11:59:27
0.0157	18760.25138000	11:56:20
0.0157	12746.97259000	11:54:57
0.0156	63796.00000000	11:51:52
0.0156	18244.58242000	11:51:52
0.0156	18631.73071000	11:51:52
0.0156	40305.55174000	11:51:52
0.0156	12789.53100000	11:51:52
0.0157	12755.10204000	11:43:31
0.0156	12795.90531000	11:43:31
0.0156	40305.55174000	11:43:31
0.0156	2773.08534000	11:32:23
0.0154	387.23801000	11:17:37
0.0154	23405.24502000	10:58:55
0.0154	2818.08317000	09:37:39
0.0154	20181.28654000	09:37:16
0.0154	1085.17809000	09:01:41
0.0155	12894.90651000	06:46:55
0.0155	73.78800000	05:58:18
0.0155	21935.18984000	05:57:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.61%	成交量 1,246,155
最高 0.0162	最低 0.0154
7 天
变动 -0.12%	成交量 7,160,589
最高 0.0171	最低 0.0152
30 天
变动 +20.25%	成交量 53,674,869
最高 0.0174	最低 0.0128