BLUR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0165	11226.12492000	22:39:37
0.0165	2639.16299000	22:31:33
0.0166	782.74098000	20:31:23
0.0166	441.63391000	20:31:23
0.0168	4624.18106000	19:07:15
0.0168	697.73957000	19:05:14
0.0167	697.73957000	18:45:36
0.0167	27953.57942000	18:45:20
0.0166	24933.46555000	18:26:44
0.0167	5988.02395000	18:16:27
0.0167	2316.56727000	18:11:18
0.0167	22671.87285000	18:11:18
0.0167	60151.00000000	17:53:34
0.0167	17279.84857000	17:53:34
0.0167	12004.80192000	17:53:34
0.0165	6790.57913000	17:41:05
0.0165	12128.56276000	17:22:40
0.0165	12135.92233000	17:22:02
0.0165	60642.81382000	17:21:48
0.0165	12131.43193000	17:21:48
0.0165	60485.00000000	17:21:48
0.0165	72479.76563000	17:21:48
0.0165	34806.52380000	17:21:48
0.0165	49786.36612000	17:21:48
0.0166	603.13631000	17:21:12
0.0165	483.09178000	17:20:53
0.0166	483.09178000	17:07:50
0.0165	608.27250000	17:07:11
0.0165	300.00000000	16:49:19
0.0164	55461.80831000	16:05:58
0.0165	12158.05471000	16:05:58
0.0165	14794.67276000	16:05:58
0.0166	12077.29468000	15:56:52
0.0165	12165.45012000	15:42:04
0.0164	608.27250000	15:34:16
0.0164	303.00000000	15:33:37
0.0164	608.27250000	15:33:36
0.0163	40305.55174000	15:10:40
0.0163	81.58895000	15:08:25
0.0163	3068.03018000	15:03:02
0.0163	3821.13086000	15:03:02
0.0163	7508.44043000	15:00:23
0.0163	7508.44043000	15:00:23
0.0163	7508.44043000	15:00:23
0.0161	566.98757000	14:42:34
0.0160	889.22155000	14:37:25
0.0160	3622.24541000	14:26:24
0.0160	1370.92000000	14:02:45
0.0160	82.46200000	13:40:42
0.0161	303.00000000	13:37:51
0.0160	12406.79396000	13:37:15
0.0160	45684.00388000	13:37:15
0.0161	34559.69714000	13:21:48
0.0161	1370.92000000	12:50:50
0.0161	1370.92000000	12:43:38
0.0161	12386.91449000	12:30:49
0.0161	602.77275000	11:48:25
0.0162	22671.87285000	11:39:30
0.0161	1370.92000000	11:31:19
0.0161	1370.92000000	11:31:18
0.0161	31175.13790000	11:23:45
0.0161	30950.86210000	11:23:45
0.0161	78417.77975000	11:23:45
0.0161	13051.78139000	11:23:45
0.0161	3236.88257000	11:23:45
0.0161	9162.37347000	11:23:45
0.0161	141.38785000	11:07:59
0.0161	1370.91999000	11:03:33
0.0161	0.08802000	10:39:00
0.0161	12422.36024000	10:39:00
0.0161	40305.55174000	10:39:00
0.0161	5502.41591000	10:13:17
0.0161	12437.81094000	10:13:17
0.0161	25761.31348000	10:11:34
0.0161	12261.97001000	09:51:12
0.0161	18791.95430000	09:51:12
0.0161	553.72582000	09:51:12
0.0162	37251.10278000	09:46:53
0.0162	12383.90092000	09:46:07
0.0162	29535.67986000	09:40:24
0.0162	40305.55174000	09:39:33
0.0162	12368.58379000	09:39:33
0.0162	6154.38156000	09:36:56
0.0162	3540.03743000	09:36:56
0.0163	12129.45279000	09:31:50
0.0163	8984.17214000	09:31:50
0.0163	12254.90196000	09:25:13
0.0164	1973.45211000	09:16:07
0.0164	12180.26796000	09:15:59
0.0164	10577.04313000	09:15:40
0.0164	12165.45012000	09:15:27
0.0164	2482.43393000	09:15:20
0.0164	12187.69043000	09:14:51
0.0164	1869.74100000	09:14:50
0.0164	3492.74100000	09:14:50
0.0164	7230.74100000	09:14:50
0.0164	12129.45279000	09:14:50
0.0164	59907.86170000	09:14:50
0.0164	11981.57234000	09:14:47
0.0165	40305.55174000	09:14:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.64%	成交量 2,593,572
最高 0.0169	最低 0.0156
7 天
变动 +2.36%	成交量 9,142,482
最高 0.0171	最低 0.0152
30 天
变动 +23.24%	成交量 55,656,762
最高 0.0174	最低 0.0128