BLUR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0158	22944.00000000	05:38:48
0.0158	2868.00000000	05:38:48
0.0159	2868.00000000	03:26:43
0.0159	25194.00000000	03:23:42
0.0157	69786.00000000	02:42:21
0.0157	2868.00000000	02:33:33
0.0158	62834.00000000	02:18:04
0.0158	62873.00000000	02:17:31
0.0158	2868.00000000	02:11:40
0.0159	95602.00000000	02:07:17
0.0159	191204.00000000	02:07:17
0.0159	57361.00000000	02:07:17
0.0159	95602.00000000	02:07:17
0.0152	96000.00000000	18:57:25
0.0153	28680.00000000	15:45:38
0.0155	2868.00000000	15:45:19
0.0161	28680.00000000	15:43:56
0.0161	28680.00000000	15:43:56
0.0161	28552.00000000	15:43:56
0.0161	2868.00000000	15:43:19
0.0161	96000.00000000	15:42:48
0.0161	2868.00000000	15:42:48
0.0162	925.00000000	15:42:39
0.0164	913.00000000	15:42:23
0.0165	907.00000000	15:41:58
0.0166	1.00000000	15:41:56
0.0166	906.00000000	15:41:54
0.0163	921.00000000	15:41:44
0.0162	928.00000000	15:41:00
0.0162	928.00000000	15:40:56
0.0161	2868.00000000	15:40:33
0.0160	3203.00000000	15:40:02
0.0157	958.00000000	15:39:20
0.0157	1000.00000000	15:39:20
0.0156	500.00000000	15:39:16
0.0154	9755.00000000	15:39:12
0.0154	28091.00000000	15:39:12
0.0154	131.00000000	14:06:12
0.0154	131.00000000	14:06:11
0.0153	11.00000000	13:22:37
0.0153	131.00000000	13:22:37
0.0154	131.00000000	13:22:35
0.0154	1524.00000000	12:11:00
0.0154	2868.00000000	12:11:00
0.0155	26517.00000000	11:41:24
0.0156	3203.00000000	06:47:53
0.0155	2868.00000000	05:35:40
0.0155	1.00000000	05:32:18
0.0155	1868.00000000	05:31:30
0.0155	1000.00000000	05:28:06
0.0155	100.00000000	05:25:48
0.0156	100.00000000	05:15:54
0.0155	361.00000000	05:15:04
0.0156	2768.00000000	05:15:04
0.0156	100.00000000	05:15:04
0.0157	4403.00000000	04:15:17
0.0160	3129.00000000	02:40:53
0.0160	50.00000000	01:22:32
0.0158	25668.00000000	01:04:17
0.0158	500.00000000	23:12:42
0.0159	1000.00000000	23:12:36
0.0159	1000.00000000	23:12:36
0.0159	500.00000000	23:08:53
0.0160	1.00000000	23:01:51
0.0161	1.00000000	22:31:55
0.0160	1.00000000	22:31:32
0.0162	14490.00000000	20:47:43
0.0163	403.00000000	20:37:02
0.0160	9384.00000000	20:04:54
0.0159	1.00000000	19:37:05
0.0159	40.00000000	18:54:01
0.0159	748.00000000	18:52:33
0.0159	748.00000000	18:51:29
0.0159	748.00000000	18:50:17
0.0158	1.00000000	18:21:38
0.0160	748.00000000	17:22:20
0.0160	748.00000000	17:21:15
0.0160	748.00000000	17:19:50
0.0160	748.00000000	17:18:22
0.0160	748.00000000	17:16:59
0.0160	748.00000000	17:15:39
0.0161	748.00000000	17:14:18
0.0161	748.00000000	17:12:48
0.0161	748.00000000	17:11:54
0.0160	748.00000000	17:10:32
0.0160	748.00000000	17:09:24
0.0160	748.00000000	17:08:25
0.0160	748.00000000	17:07:21
0.0160	748.00000000	17:06:19
0.0160	748.00000000	17:05:00
0.0160	748.00000000	17:03:31
0.0160	748.00000000	17:02:30
0.0160	748.00000000	17:01:11
0.0159	748.00000000	16:59:59
0.0159	748.00000000	16:58:49
0.0160	748.00000000	16:57:54
0.0160	748.00000000	16:56:56
0.0160	748.00000000	16:56:01
0.0160	748.00000000	16:54:32
0.0160	748.00000000	16:53:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.87%	成交量 1,100,387
最高 0.0166	最低 0.0152
7 天
变动 -6.63%	成交量 6,485,214
最高 0.0182	最低 0.0152
30 天
变动 +1.09%	成交量 52,736,518
最高 0.0257	最低 0.0135