BLUR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0158	9452.00000000	12:34:53
0.0158	19.00000000	12:00:58
0.0158	1178.00000000	11:45:25
0.0154	9752.00000000	11:09:26
0.0153	74.00000000	01:40:42
0.0153	4470.00000000	00:22:10
0.0153	736.00000000	00:22:07
0.0153	979.00000000	00:22:07
0.0153	3806.00000000	20:02:03
0.0153	1178.00000000	20:01:09
0.0153	1963.00000000	19:01:01
0.0153	285.00000000	18:53:00
0.0150	285.00000000	18:46:32
0.0150	1297.00000000	18:28:06
0.0151	1000.00000000	18:28:02
0.0152	16660.00000000	17:47:50
0.0153	9016.00000000	17:38:49
0.0156	16660.00000000	16:21:46
0.0156	16038.00000000	16:21:42
0.0156	622.00000000	16:21:42
0.0156	892.00000000	15:56:14
0.0156	353.00000000	15:56:14
0.0156	1245.00000000	15:56:13
0.0157	3114.00000000	13:17:37
0.0157	6514.00000000	13:17:37
0.0156	9628.00000000	13:16:53
0.0155	16660.00000000	13:06:50
0.0158	2531.00000000	05:03:10
0.0158	2533.00000000	05:03:10
0.0158	74.00000000	02:00:59
0.0157	17282.00000000	02:00:49
0.0157	78016.00000000	02:00:49
0.0158	121.00000000	00:53:58
0.0158	151.00000000	00:53:57
0.0158	202.00000000	00:53:57
0.0158	120.00000000	00:53:52
0.0158	105.00000000	00:53:51
0.0157	7724.00000000	19:42:08
0.0157	16660.00000000	19:41:15
0.0157	16660.00000000	19:35:57
0.0157	16660.00000000	19:33:43
0.0157	761.00000000	19:33:09
0.0157	760.00000000	19:33:08
0.0157	1856.00000000	19:32:43
0.0157	16660.00000000	19:26:33
0.0157	16660.00000000	19:25:12
0.0157	508.00000000	19:19:09
0.0157	1091.00000000	19:18:20
0.0157	956.00000000	14:41:19
0.0157	69500.00000000	12:17:46
0.0157	8516.00000000	12:17:44
0.0157	17985.00000000	12:17:44
0.0159	17985.00000000	10:20:03
0.0159	60530.00000000	10:20:03
0.0159	945.00000000	10:20:03
0.0159	20540.00000000	10:20:03
0.0158	60530.00000000	08:23:23
0.0158	35471.00000000	08:23:23
0.0158	50000.00000000	07:24:44
0.0158	50000.00000000	07:08:44
0.0158	2763.00000000	07:01:33
0.0158	9405.00000000	07:01:32
0.0158	13864.00000000	07:01:30
0.0158	5062.00000000	07:00:09
0.0158	5062.00000000	06:57:34
0.0158	9874.00000000	06:57:05
0.0158	27142.00000000	06:57:05
0.0158	46703.00000000	06:57:02
0.0158	5062.00000000	06:56:26
0.0158	5062.00000000	06:52:31
0.0158	5062.00000000	06:51:31
0.0158	23046.00000000	06:51:30
0.0158	5062.00000000	06:39:15
0.0158	5062.00000000	06:39:13
0.0158	5062.00000000	06:38:50
0.0158	5062.00000000	06:38:18
0.0158	257.00000000	05:36:23
0.0158	1121.00000000	05:25:12
0.0158	22056.00000000	05:25:11
0.0158	6268.00000000	05:25:11
0.0158	47564.00000000	05:25:05
0.0158	608.00000000	05:25:05
0.0158	5062.00000000	05:25:03
0.0158	2792.00000000	05:25:02
0.0158	5468.00000000	05:25:02
0.0158	5062.00000000	05:25:02
0.0158	257.00000000	04:45:56
0.0158	25401.00000000	04:04:01
0.0158	5062.00000000	04:04:00
0.0156	5824.00000000	00:17:35
0.0156	1297.00000000	00:01:02
0.0154	16660.00000000	23:47:03
0.0155	52510.00000000	23:41:35
0.0156	5824.00000000	23:29:55
0.0157	3978.00000000	23:29:33
0.0157	3042.00000000	23:29:33
0.0158	618.00000000	23:17:08
0.0159	5182.00000000	23:17:07
0.0160	3206.00000000	21:02:32
0.0165	202.00000000	21:01:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 133,876
最高 0.0158	最低 0.0150
7 天
变动 -2.84%	成交量 3,238,633
最高 0.0171	最低 0.0150
30 天
变动 +14.30%	成交量 13,651,546
最高 0.0227	最低 0.0128