BLUR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0197	10075.00000000	23:06:30
0.0197	7550.00000000	23:06:30
0.0200	3836.00000000	23:02:08
0.0200	93.00000000	23:02:08
0.0198	7697.00000000	21:05:14
0.0197	7539.00000000	20:05:17
0.0201	7543.00000000	19:10:22
0.0197	43.00000000	18:23:54
0.0197	93.00000000	18:22:36
0.0197	93.00000000	18:21:43
0.0197	93.00000000	18:20:22
0.0197	93.00000000	18:19:08
0.0197	93.00000000	18:18:11
0.0197	93.00000000	18:16:54
0.0197	93.00000000	18:15:36
0.0197	93.00000000	18:14:10
0.0197	93.00000000	18:13:17
0.0198	93.00000000	18:12:11
0.0198	93.00000000	18:11:04
0.0199	93.00000000	18:10:08
0.0199	93.00000000	18:09:17
0.0199	93.00000000	18:08:06
0.0199	93.00000000	18:07:06
0.0199	93.00000000	18:05:44
0.0195	55588.00000000	18:05:37
0.0199	2571.00000000	18:05:25
0.0197	9993.00000000	18:05:11
0.0198	25700.00000000	18:05:02
0.0198	25701.00000000	18:05:02
0.0199	7511.00000000	18:05:02
0.0199	17597.00000000	18:05:02
0.0199	8104.00000000	18:05:02
0.0199	93.00000000	18:04:41
0.0200	93.00000000	18:03:42
0.0199	93.00000000	18:02:35
0.0199	93.00000000	18:01:27
0.0199	93.00000000	18:00:17
0.0199	93.00000000	17:59:17
0.0199	93.00000000	17:58:23
0.0199	93.00000000	17:57:15
0.0199	93.00000000	17:56:12
0.0202	13353.00000000	17:56:06
0.0204	62153.00000000	17:55:51
0.0203	158.00000000	17:55:51
0.0202	25700.00000000	17:55:51
0.0202	8197.00000000	17:55:51
0.0202	17504.00000000	17:55:51
0.0200	25700.00000000	17:55:39
0.0198	93.00000000	17:55:02
0.0199	93.00000000	17:53:58
0.0199	93.00000000	17:53:03
0.0199	93.00000000	17:51:54
0.0198	93.00000000	17:50:45
0.0199	93.00000000	17:49:30
0.0199	93.00000000	17:48:10
0.0199	93.00000000	17:47:12
0.0199	93.00000000	17:46:08
0.0200	93.00000000	17:45:17
0.0200	93.00000000	17:44:15
0.0200	93.00000000	17:43:23
0.0200	93.00000000	17:42:31
0.0200	93.00000000	17:41:38
0.0200	93.00000000	17:40:34
0.0200	93.00000000	17:39:37
0.0198	93.00000000	17:38:14
0.0199	93.00000000	17:37:07
0.0199	93.00000000	17:35:56
0.0200	93.00000000	17:34:45
0.0198	93.00000000	17:33:33
0.0198	93.00000000	17:32:40
0.0198	93.00000000	17:31:44
0.0199	93.00000000	17:30:24
0.0198	93.00000000	17:29:03
0.0198	93.00000000	17:28:08
0.0198	93.00000000	17:27:01
0.0198	93.00000000	17:25:45
0.0198	93.00000000	17:24:41
0.0197	93.00000000	17:23:40
0.0197	93.00000000	17:22:19
0.0197	93.00000000	17:21:19
0.0197	93.00000000	17:20:09
0.0197	93.00000000	17:19:07
0.0197	93.00000000	17:18:02
0.0198	93.00000000	17:17:09
0.0197	93.00000000	17:15:47
0.0196	93.00000000	17:14:31
0.0197	93.00000000	17:13:36
0.0197	93.00000000	17:12:13
0.0196	93.00000000	17:11:08
0.0197	93.00000000	17:09:49
0.0195	93.00000000	17:08:42
0.0195	93.00000000	17:07:18
0.0195	93.00000000	17:06:20
0.0196	93.00000000	17:05:07
0.0197	93.00000000	17:04:16
0.0198	93.00000000	17:02:57
0.0199	93.00000000	17:02:07
0.0198	93.00000000	17:00:53
0.0198	93.00000000	16:59:37
0.0197	93.00000000	16:58:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 497,766
最高 0.0204	最低 0.0192
7 天
变动 -9.41%	成交量 1,746,762
最高 0.0226	最低 0.0192
30 天
变动 -25.76%	成交量 3,492,014
最高 0.0285	最低 0.0192