BLUR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015541	1334.00000000	08:55:38
0.015522	1317.00000000	08:54:58
0.015521	234.00000000	08:54:08
0.015521	936.00000000	08:54:08
0.015522	1121.00000000	08:53:57
0.015534	812.00000000	08:53:42
0.015537	1018.00000000	08:53:21
0.015537	1322.00000000	08:53:21
0.015510	822.00000000	08:52:49
0.015516	1209.00000000	08:52:11
0.015503	1346.00000000	08:51:16
0.015503	1346.00000000	08:51:16
0.015513	943.00000000	08:50:56
0.015512	1301.00000000	08:49:37
0.015584	872.00000000	08:48:07
0.015577	1151.00000000	08:47:58
0.015575	291.00000000	08:47:52
0.015578	911.00000000	08:47:52
0.015564	1051.00000000	08:47:42
0.015571	749.00000000	08:46:22
0.015544	967.00000000	08:45:02
0.015547	811.00000000	08:45:02
0.015553	969.00000000	08:44:26
0.015518	1008.00000000	08:42:34
0.015500	572.00000000	08:42:14
0.015500	147.00000000	08:42:14
0.015500	845.00000000	08:42:14
0.015489	755.00000000	08:41:45
0.015511	1114.00000000	08:41:41
0.015511	55825.00000000	08:41:41
0.015511	1147.00000000	08:41:15
0.015511	1147.00000000	08:41:15
0.015511	1146.00000000	08:41:13
0.015529	157.00000000	08:41:03
0.015529	1046.00000000	08:41:03
0.015540	648.00000000	08:40:01
0.015537	5000.00000000	08:39:26
0.015538	5000.00000000	08:39:26
0.015540	893.00000000	08:39:26
0.015541	849.00000000	08:39:26
0.015560	1070.00000000	08:37:42
0.015563	71.00000000	08:37:38
0.015559	985.00000000	08:37:38
0.015558	907.00000000	08:37:38
0.015557	811.00000000	08:37:38
0.015554	713.00000000	08:36:18
0.015556	294.00000000	08:35:41
0.015553	916.00000000	08:35:41
0.015546	1211.00000000	08:35:32
0.015549	72.00000000	08:34:31
0.015549	982.00000000	08:34:31
0.015540	5736.00000000	08:33:42
0.015541	1022.00000000	08:33:42
0.015540	11865.00000000	08:33:34
0.015541	1000.00000000	08:33:34
0.015541	344.00000000	08:33:24
0.015544	1046.00000000	08:33:24
0.015542	1152.00000000	08:33:23
0.015524	846.00000000	08:33:14
0.015512	11387.00000000	08:33:05
0.015511	8241.00000000	08:33:02
0.015511	3754.00000000	08:32:59
0.015511	12891.00000000	08:32:55
0.015511	12888.00000000	08:32:52
0.015511	12887.00000000	08:32:49
0.015512	10248.00000000	08:32:46
0.015512	1016.00000000	08:32:46
0.015513	813.00000000	08:32:46
0.015513	813.00000000	08:32:46
0.015514	1129.00000000	08:32:46
0.015514	1129.00000000	08:32:46
0.015514	1129.00000000	08:32:46
0.015514	1723.00000000	08:32:45
0.015512	820.00000000	08:32:45
0.015511	8786.00000000	08:32:42
0.015511	983.00000000	08:32:35
0.015525	12295.00000000	08:31:30
0.015546	119.00000000	08:31:05
0.015546	983.00000000	08:31:05
0.015525	681.00000000	08:30:53
0.015527	879.00000000	08:30:53
0.015529	911.00000000	08:30:40
0.015526	836.00000000	08:30:40
0.015528	994.00000000	08:29:26
0.015531	812.00000000	08:29:26
0.015537	820.00000000	08:29:13
0.015523	1122.00000000	08:28:09
0.015523	1122.00000000	08:28:09
0.015523	1122.00000000	08:28:09
0.015523	1122.00000000	08:28:09
0.015523	1122.00000000	08:28:09
0.015523	1122.00000000	08:28:09
0.015551	1144.00000000	08:27:25
0.015545	1130.00000000	08:27:13
0.015555	810.00000000	08:26:42
0.015598	1202.00000000	08:25:25
0.015602	1172.00000000	08:24:48
0.015613	1137.00000000	08:23:52
0.015613	1137.00000000	08:23:52
0.015640	1000.00000000	08:23:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 6,198,650
最高 0.015884	最低 0.015458
7 天
变动 -6.35%	成交量 123,598,626
最高 0.017088	最低 0.015272
30 天
变动 +12.16%	成交量 418,198,727
最高 0.017428	最低 0.012755