BLUR/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0162	940.00000000	23:08:32
0.0168	322100.00000000	11:27:52
0.0168	322100.00000000	11:27:52
0.0166	940.00000000	10:09:13
0.0153	23490.00000000	05:11:52
0.0154	230.00000000	18:44:29
0.0154	200.00000000	18:44:23
0.0155	190.00000000	18:42:14
0.0155	550.00000000	18:41:36
0.0155	320.00000000	18:36:12
0.0155	490.00000000	18:36:11
0.0155	760.00000000	18:36:10
0.0155	1170.00000000	18:36:08
0.0155	560.00000000	18:36:07
0.0155	200.00000000	18:36:05
0.0156	710.00000000	18:30:35
0.0155	1360.00000000	18:05:50
0.0155	550.00000000	18:05:48
0.0155	320.00000000	17:49:50
0.0155	1000.00000000	17:20:11
0.0155	540.00000000	17:20:10
0.0155	290.00000000	16:55:50
0.0156	490.00000000	16:44:56
0.0156	760.00000000	16:44:55
0.0156	1700.00000000	16:44:54
0.0156	550.00000000	16:44:52
0.0156	550.00000000	16:44:51
0.0142	650.00000000	09:38:42
0.0128	380.00000000	04:33:30
0.0129	380.00000000	03:02:44
0.0131	1080.00000000	23:49:27
0.0131	220.00000000	23:49:24
0.0130	588490.00000000	23:49:13
0.0130	386870.00000000	23:49:13
0.0131	298670.00000000	23:49:13
0.0132	1300.00000000	23:49:04
0.0131	465480.00000000	23:48:55
0.0131	386870.00000000	23:48:55
0.0131	297960.00000000	23:48:55
0.0131	1140.00000000	23:44:44
0.0131	17120.00000000	23:44:30
0.0131	346240.00000000	23:44:30
0.0134	17120.00000000	23:44:16
0.0134	346240.00000000	23:44:16
0.0133	1173200.00000000	23:44:16
0.0132	591270.00000000	23:44:16
0.0132	296510.00000000	23:44:16
0.0131	10.00000000	10:32:40
0.0129	100.00000000	15:47:09
0.0128	100.00000000	11:18:32
0.0128	60.00000000	09:44:42
0.0136	2000.00000000	15:08:50
0.0140	60.00000000	12:42:28
0.0140	70.00000000	12:42:27
0.0140	60.00000000	12:42:27
0.0140	210.00000000	12:38:46
0.0140	300.00000000	12:38:45
0.0147	1000.00000000	19:04:05
0.0143	1000.00000000	00:08:07
0.0148	1000.00000000	17:51:37
0.0147	110.00000000	05:17:44
0.0147	130.00000000	05:17:44
0.0147	110.00000000	05:17:44
0.0147	350.00000000	05:17:42
0.0147	300.00000000	05:17:42
0.0155	2300.00000000	06:24:55
0.0153	6520.00000000	09:52:30
0.0153	6520.00000000	08:26:38
0.0153	6520.00000000	08:24:37
0.0154	6520.00000000	08:19:39
0.0158	3000.00000000	07:22:38
0.0155	1000.00000000	00:58:29
0.0154	230.00000000	23:27:00
0.0154	700.00000000	23:26:48
0.0155	10.00000000	00:56:04
0.0155	20.00000000	00:44:12
0.0155	20.00000000	00:44:11
0.0155	30.00000000	00:44:09
0.0155	50.00000000	00:44:07
0.0155	80.00000000	00:44:06
0.0155	120.00000000	00:44:05
0.0155	190.00000000	00:44:04
0.0155	280.00000000	00:44:02
0.0155	20.00000000	00:43:33
0.0155	40.00000000	00:43:32
0.0155	60.00000000	00:43:30
0.0155	80.00000000	00:43:29
0.0155	20.00000000	23:02:13
0.0155	30.00000000	23:01:51
0.0155	40.00000000	23:01:49
0.0155	60.00000000	23:01:48
0.0155	100.00000000	23:01:14
0.0155	150.00000000	23:00:42
0.0155	230.00000000	23:00:38
0.0159	172660.00000000	15:39:30
0.0158	590.00000000	07:40:13
0.0167	590.00000000	07:33:51
0.0163	920.00000000	20:59:38
0.0162	5400.00000000	00:22:28
0.0161	5400.00000000	00:17:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.14%	成交量 669,570
最高 0.0168	最低 0.0153
7 天
变动 +24.15%	成交量 5,900,260
最高 0.0168	最低 0.0128
30 天
变动 +5.55%	成交量 5,935,600
最高 0.0168	最低 0.0128