BLUR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0137	14609.49406000	16:23:30
0.0137	1671.88100000	13:33:37
0.0139	1832.00000000	08:03:03
0.0140	16650.00000000	07:47:24
0.0138	10408.00000000	06:16:38
0.0138	1489.92077000	06:06:06
0.0139	2824.29183000	03:26:33
0.0139	2767.68620000	02:07:17
0.0138	19063.98464000	02:07:17
0.0138	1839.58793000	02:07:07
0.0135	7422.81485000	01:10:05
0.0137	1853.22461000	23:25:06
0.0136	735.83517000	20:58:47
0.0135	741.28984000	20:33:39
0.0135	1853.22461000	16:05:00
0.0135	741.28984000	16:05:00
0.0136	1839.58793000	15:52:09
0.0136	735.83517000	15:52:09
0.0133	3728.28275000	15:45:50
0.0133	300.00717000	15:45:50
0.0134	3673.19678000	15:45:38
0.0137	2767.68620000	15:45:19
0.0143	18582.60513000	15:40:40
0.0136	2843.80540000	15:39:13
0.0136	785.96500000	07:23:34
0.0136	1832.84457000	04:57:44
0.0142	990.39150000	20:52:05
0.0145	300.00001000	20:47:08
0.0146	2247.70900000	20:46:54
0.0146	596.09640000	20:46:54
0.0150	2778.06658000	20:43:10
0.0148	16369.83012000	20:43:00
0.0149	1294.27433000	20:42:24
0.0148	62071.05354000	20:41:54
0.0147	62071.05354000	20:40:53
0.0147	12504.84926000	20:40:53
0.0145	5676.54118000	20:39:25
0.0145	17890.12805000	20:39:03
0.0145	10985.79654000	20:38:42
0.0145	10985.79659000	20:38:41
0.0145	9680.06073000	20:38:40
0.0145	62071.05354000	20:38:39
0.0141	330.00000000	15:50:20
0.0140	60223.42169000	15:32:11
0.0140	2229.57831000	15:32:11
0.0141	12466.50503000	15:27:31
0.0141	5910.20908000	15:00:15
0.0137	2778.06658000	13:33:25
0.0137	495.03300000	12:00:29
0.0138	2747.03480000	11:03:44
0.0138	885.62549000	00:35:13
0.0139	1505.14409000	23:09:34
0.0140	621.86774000	22:14:56
0.0141	620.02297000	22:12:09
0.0141	3357.53226000	21:52:05
0.0141	621.52644000	21:51:47
0.0141	18645.79243000	21:51:47
0.0141	11256.41036000	21:51:47
0.0141	6543.74771000	21:50:54
0.0141	10106.25229000	21:50:54
0.0141	707.71408000	21:43:50
0.0141	87.72029000	21:43:42
0.0141	619.99379000	21:43:42
0.0142	50531.26149000	21:37:29
0.0142	22683.09237000	21:37:29
0.0142	24967.23016000	21:37:29
0.0142	15212.98174000	21:37:29
0.0142	2700.35037000	21:37:29
0.0141	62071.05354000	21:37:29
0.0141	14018.20723000	21:37:29
0.0141	12454.29513000	21:37:29
0.0140	88.38800000	17:31:41
0.0140	68.70000000	17:31:32
0.0141	992.08300000	17:11:17
0.0146	2590.52018000	08:10:39
0.0146	2172.01637000	08:10:39
0.0146	1537.85913000	08:10:39
0.0147	17810.70635000	07:31:02
0.0146	22197.03812000	07:30:07
0.0146	62071.05354000	07:30:07
0.0147	62071.05354000	07:30:07
0.0147	46419.10359000	07:30:07
0.0147	11880.22324000	07:30:07
0.0150	3073.91000000	06:44:41
0.0142	1991.38319000	21:13:15
0.0142	11753.35254000	21:13:15
0.0143	4083.50800000	18:09:42
0.0143	2700.35037000	18:09:38
0.0141	2733.75982000	16:58:36
0.0141	134.55700000	15:51:39
0.0140	2733.75982000	15:26:47
0.0140	300.00711000	15:14:44
0.0142	2468.42779000	15:03:22
0.0142	6269.35785000	15:03:18
0.0142	2468.42779000	15:03:18
0.0142	617.77955000	07:08:09
0.0142	617.00523000	07:07:07
0.0142	617.39264000	07:03:55
0.0142	616.25037000	07:02:51
0.0143	6048.80774000	06:59:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 83,910
最高 0.0140	最低 0.0135
7 天
变动 -7.71%	成交量 1,416,505
最高 0.0160	最低 0.0133
30 天
变动 -0.22%	成交量 9,530,017
最高 0.0300	最低 0.0119