BLUE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01319	129.04000000	22:43:48
0.01319	118.21000000	22:38:23
0.01331	77.90000000	22:33:02
0.01331	147.32000000	22:27:35
0.01319	99.74000000	22:21:58
0.01332	138.33000000	22:16:31
0.01319	49.59000000	22:11:21
0.01319	60.28000000	22:11:21
0.01341	120.14000000	22:05:41
0.01319	113.92000000	21:59:51
0.01319	129.29000000	21:54:31
0.01312	230.59000000	21:49:12
0.01311	156.10000000	21:46:54
0.01311	359.00000000	21:46:19
0.01311	600.00000000	21:46:15
0.01307	392.40000000	21:41:46
0.01301	67.38000000	21:37:12
0.01297	108.63000000	21:31:56
0.01296	1075.00000000	21:26:22
0.01301	163.03000000	21:23:58
0.01302	141.48000000	21:18:24
0.01301	75.19000000	21:12:37
0.01301	155.22000000	21:07:08
0.01302	106.47000000	21:01:57
0.01303	496.40000000	20:56:19
0.01309	78.21000000	20:55:42
0.01311	116.73000000	20:53:10
0.01311	104.08000000	20:47:38
0.01309	97.86000000	20:42:01
0.01309	129.74000000	20:36:53
0.01308	113.81000000	20:30:59
0.01311	34.73000000	20:25:44
0.01311	72.82000000	20:25:44
0.01299	133.06000000	20:20:19
0.01309	92.78000000	20:14:46
0.01311	155.83000000	20:09:32
0.01309	91.81000000	20:04:19
0.01321	35.11000000	19:59:06
0.01321	75.09000000	19:59:06
0.01321	152.01000000	19:53:49
0.01309	27.70000000	19:48:14
0.01309	70.89000000	19:48:14
0.01309	97.31000000	19:42:53
0.01309	135.06000000	19:37:36
0.01321	93.54000000	19:32:11
0.01319	111.59000000	19:26:58
0.01321	92.33000000	19:21:42
0.01323	575.00000000	19:15:48
0.01331	103.86000000	19:11:01
0.01332	115.09000000	19:05:40
0.01316	89.52000000	19:00:11
0.01316	15.70000000	19:00:11
0.01316	159.00000000	19:00:01
0.01316	297.50000000	18:59:55
0.01316	1865.00000000	18:59:48
0.01311	228.83000000	18:59:21
0.01311	178.89000000	18:59:21
0.01299	100.46000000	18:55:00
0.01311	49.94000000	18:49:25
0.01311	69.31000000	18:49:25
0.01299	133.11000000	18:43:43
0.01311	145.82000000	18:38:33
0.01311	13.70000000	18:33:14
0.01311	81.80000000	18:33:14
0.01311	147.03000000	18:27:58
0.01299	102.27000000	18:22:15
0.01299	122.07000000	18:16:45
0.01311	104.12000000	18:11:35
0.01299	92.72000000	18:06:12
0.01299	107.66000000	18:00:33
0.01311	111.13000000	17:55:22
0.01299	110.65000000	17:49:52
0.01301	109.05000000	17:44:35
0.01301	101.04000000	17:39:19
0.01298	119.33000000	17:33:42
0.01289	106.01000000	17:28:09
0.01289	117.06000000	17:22:47
0.01301	103.33000000	17:17:29
0.01289	109.72000000	17:12:08
0.01301	59.07000000	17:06:42
0.01301	93.47000000	17:06:42
0.01301	137.12000000	17:01:28
0.01289	132.08000000	16:56:05
0.01301	6.80000000	16:50:32
0.01301	123.31000000	16:45:05
0.01301	100.30000000	16:39:51
0.01302	116.85000000	16:34:43
0.01302	148.84000000	16:29:06
0.01308	183.34000000	16:24:00
0.01308	122.47000000	16:23:42
0.01312	100.52000000	16:18:14
0.01312	118.56000000	16:12:39
0.01322	115.18000000	16:06:54
0.01308	28.44000000	16:01:30
0.01308	71.49000000	16:01:30
0.01308	105.41000000	15:55:43
0.01308	128.91000000	15:50:17
0.01308	131.08000000	15:44:56
0.01322	93.50000000	15:39:31
0.01322	128.95000000	15:34:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 78,275
最高 0.01352	最低 0.01266
7 天
变动 -18.93%	成交量 620,042
最高 0.01673	最低 0.01266
30 天
变动 -18.93%	成交量 7,054,089
最高 0.03068	最低 0.01266