BLUE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00915	1679.94354000	08:11:30
0.00915	4284.97909000	08:11:30
0.00915	3511.86327000	08:11:30
0.00915	3602.98242000	08:11:30
0.00915	3840.58868000	08:11:30
0.00915	4633.31526000	08:11:30
0.00915	4446.26854000	08:11:30
0.00915	5139.44641000	08:11:30
0.00915	4500.51322000	08:11:30
0.00911	2129.90489000	08:11:30
0.00911	15121.05368000	08:11:30
0.00907	1091.62000000	05:53:30
0.00923	1072.34800000	21:10:30
0.00911	697.68169000	18:08:38
0.00901	1678.00000000	17:18:26
0.00902	5602.00000000	17:18:26
0.00916	166.58974000	17:07:50
0.00915	5188.93426000	17:07:50
0.00917	1500.00000000	15:19:42
0.00907	457.50000000	12:12:27
0.00928	450.00000000	12:12:07
0.00928	932.27352000	11:07:58
0.00927	2160.06048000	11:07:58
0.00942	1050.61400000	05:53:30
0.00912	1010.03300000	23:15:16
0.00933	1061.19900000	21:10:30
0.00939	4137.41112000	20:45:40
0.00939	745.39188000	20:45:40
0.00942	500.00000000	18:10:01
0.00923	450.00000000	17:58:34
0.00941	630.00000000	17:58:31
0.00950	7280.15500000	16:49:40
0.00931	450.00000000	08:57:20
0.00940	1053.63300000	05:53:31
0.00935	734.41500000	02:47:34
0.00928	2586.14400000	00:06:33
0.00930	1064.27900000	21:10:31
0.00910	1536.25500000	19:00:26
0.00920	5434.19193000	14:08:52
0.00919	3418.51224000	14:07:07
0.00921	1056.28188000	14:01:21
0.00952	1536.25500000	07:27:13
0.00944	1048.83400000	05:53:21
0.00942	2095.11800000	01:56:28
0.00955	2095.11837000	01:26:43
0.00936	2668.94416000	00:54:26
0.00955	306.57100000	23:58:22
0.00955	1037.07900000	21:10:21
0.00933	7419.26500000	20:38:43
0.00934	5602.00000000	20:38:43
0.00935	4201.50000000	20:38:43
0.00958	1264.09900000	20:07:43
0.00940	1944.10985000	18:56:00
0.00940	5602.00000000	18:56:00
0.00941	7776.59015000	18:56:00
0.00922	2581.73626000	16:04:01
0.00922	2617.00000000	16:04:01
0.00922	2040.00000000	16:01:19
0.00922	1853.00000000	15:59:46
0.00922	1981.00000000	15:59:36
0.00922	2451.00000000	15:59:36
0.00922	1701.00000000	15:58:45
0.00922	1701.00000000	15:58:45
0.00922	1701.00000000	15:58:41
0.00922	1900.00000000	15:58:40
0.00922	3609.49673000	15:58:40
0.00929	8503.76701000	15:58:40
0.00959	10168.95700000	15:09:58
0.00960	3794.59744000	15:05:21
0.00960	24748.92111000	15:05:21
0.00959	1954.84745000	15:05:21
0.00976	7525.70682000	15:00:20
0.00973	2119.46163000	15:00:20
0.00973	2054.65379000	15:00:20
0.00968	150.00000000	14:08:56
0.00948	1044.95900000	05:53:23
0.00918	1077.95200000	21:10:19
0.00898	465.00000000	19:27:09
0.00897	465.00000000	19:12:07
0.00918	450.00000000	19:11:47
0.00934	710.40000000	17:51:38
0.00929	2187.00000000	17:51:38
0.00929	5468.00000000	17:51:38
0.00930	4737.00000000	13:33:09
0.00930	4737.00000000	13:33:09
0.00930	1877.00000000	13:33:08
0.00927	832.55333000	13:33:06
0.00929	1198.44667000	13:33:06
0.00929	1899.00000000	13:33:06
0.00929	1030.00000000	13:33:06
0.00929	1030.00000000	13:33:05
0.00927	2031.00000000	13:33:04
0.00927	1899.00000000	13:33:04
0.00931	2207.14648000	11:46:11
0.00931	3309.00000000	11:46:11
0.00978	159.02500000	09:20:15
0.00962	1029.74400000	05:53:25
0.00956	1010.44100000	23:54:57
0.00938	5381.69267000	22:49:29
0.00942	5000.00000000	21:02:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 73,888
最高 0.00928	最低 0.00901
7 天
变动 -5.90%	成交量 372,829
最高 0.00995	最低 0.00897
30 天
变动 -18.32%	成交量 5,393,963
最高 0.01476	最低 0.00810