BLUE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00945	1125.11251000	17:08:35
0.00945	1058.22128000	17:08:17
0.00945	1139.21167000	17:08:15
0.00917	5725.47854000	17:01:23
0.00917	29400.00000000	17:01:23
0.00938	994.47312000	16:56:51
0.00912	49965.93308000	16:56:51
0.00912	12047.75480000	16:56:51
0.00912	14460.23915000	16:56:51
0.00912	5475.41388000	16:56:50
0.00913	1101.01572000	16:56:39
0.00913	17523.16868000	16:56:39
0.00913	16537.44436000	16:56:39
0.00925	28745.11062000	16:52:36
0.00925	29400.00000000	16:52:36
0.00925	17523.16868000	16:52:36
0.00922	893.12594000	16:32:45
0.00946	28109.98337000	16:25:53
0.00946	29400.00000000	16:25:53
0.00946	18416.29462000	16:25:53
0.00953	747.67473000	16:24:24
0.00953	1133.73412000	16:24:24
0.00954	0.00388000	16:24:15
0.00954	1134.29739000	16:24:15
0.00954	1133.73412000	16:24:15
0.00954	1133.73412000	16:24:15
0.00954	1134.29739000	16:24:15
0.00912	5929.05890000	16:23:38
0.00912	29400.00000000	16:23:38
0.00912	7830.36301000	16:23:38
0.00930	3568.35115000	16:23:38
0.00930	3069.32190000	16:23:38
0.00946	1062.48804000	16:23:38
0.00947	4428.82671000	14:44:42
0.00947	8339.49118000	14:44:42
0.00948	15607.68105000	14:44:42
0.00948	5283.17836000	14:44:42
0.00948	3165.55870000	14:44:42
0.00946	268.23800000	14:32:07
0.00946	10000.00000000	14:27:16
0.00947	5120.54571000	13:24:01
0.00957	10067.34821000	12:47:21
0.00961	680.02717000	12:47:13
0.00961	8687.00000000	12:47:13
0.00978	1000.00000000	10:03:22
0.00972	17424.99063000	09:48:00
0.00972	1567.09000000	09:48:00
0.00961	1974.00000000	09:46:59
0.00961	7722.00000000	09:46:59
0.00961	7687.00000000	09:46:58
0.00958	2363.00763000	09:46:51
0.00961	2363.00763000	09:46:51
0.00963	7430.00000000	09:46:19
0.00963	2227.00000000	09:46:19
0.00963	1633.00000000	09:46:16
0.00963	1695.00000000	09:46:16
0.00965	2220.00000000	09:45:54
0.00958	977.99204000	09:40:09
0.00958	447.43180000	09:40:09
0.00958	1494.56820000	09:40:09
0.00958	3487.00000000	09:40:09
0.00958	49110.13241000	09:40:08
0.00958	15810.16799000	09:40:08
0.00971	3396.23053000	09:40:08
0.00974	3736.19000000	09:31:40
0.00974	17153.00000000	09:31:40
0.00981	1024.04206000	09:12:16
0.00985	4767.35317000	09:04:07
0.00988	2190.00000000	09:00:56
0.00988	7299.00000000	09:00:56
0.00988	1733.00000000	09:00:53
0.00988	5776.00000000	09:00:53
0.00987	2758.33149000	09:00:53
0.00988	2148.66851000	09:00:53
0.00988	835.68466000	09:00:53
0.00988	18416.31534000	09:00:53
0.00988	1783.00000000	09:00:53
0.01049	9189.67571000	08:46:50
0.01049	29400.00000000	08:46:50
0.01049	27124.52834000	08:46:50
0.01020	3000.00000000	08:46:50
0.01019	2942.61890000	08:46:50
0.01017	1022.83517000	08:46:31
0.00980	1061.18889000	08:46:26
0.00977	713.98253000	08:46:26
0.00977	268.69343000	08:46:26
0.00937	528.05405000	08:45:47
0.00937	587.64865000	08:45:47
0.00977	2291.00000000	08:45:47
0.00938	1500.00000000	06:24:15
0.00966	206.08947000	03:35:57
0.00949	2151.00000000	23:43:38
0.00980	150.00000000	22:49:12
0.00979	150.00000000	22:46:17
0.00954	1747.00000000	21:46:28
0.00954	1982.00000000	21:46:28
0.00954	3044.00000000	21:46:28
0.00954	1825.00000000	21:46:11
0.00954	1037.73189000	21:38:43
0.00930	899.11886000	20:51:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.29%	成交量 791,785
最高 0.01049	最低 0.00912
7 天
变动 +3.36%	成交量 12,753,095
最高 0.01631	最低 0.00877
30 天
变动 -1.24%	成交量 30,070,583
最高 0.02424	最低 0.00850