交易
WL
聊天
统计
新闻
⦷
AAA
| 268.3 | 0.86000000 | 11:55:00 |
| 268.3 | 0.30000000 | 11:55:00 |
| 268.3 | 0.32000000 | 11:52:28 |
| 268.3 | 0.30000000 | 11:52:24 |
| 268.3 | 0.08000000 | 11:52:24 |
| 268.3 | 0.08000000 | 11:52:24 |
| 268.3 | 0.31000000 | 11:46:15 |
| 268.5 | 0.01000000 | 11:44:47 |
| 268.4 | 0.02000000 | 11:44:31 |
| 268.3 | 0.01000000 | 11:42:10 |
| 268.2 | 0.96000000 | 11:40:53 |
| 268.2 | 0.01000000 | 11:40:53 |
| 268.4 | 0.03000000 | 11:40:29 |
| 268.3 | 0.04000000 | 11:39:50 |
| 268.2 | 0.01000000 | 11:35:27 |
| 268.3 | 0.01000000 | 11:35:08 |
| 268.3 | 0.04000000 | 11:35:08 |
| 268.2 | 0.02000000 | 11:35:08 |
| 268.1 | 0.19000000 | 11:27:46 |
| 268.1 | 0.23000000 | 11:27:46 |
| 268.1 | 0.37000000 | 11:27:46 |
| 268.1 | 0.23000000 | 11:27:28 |
| 268.1 | 0.24000000 | 11:27:23 |
| 268.1 | 0.08000000 | 11:26:51 |
| 268.1 | 0.23000000 | 11:26:51 |
| 268.1 | 0.30000000 | 11:22:11 |
| 268.1 | 0.05000000 | 11:22:11 |
| 268.1 | 0.03000000 | 11:22:11 |
| 268.1 | 0.14000000 | 11:22:11 |
| 268.2 | 0.36000000 | 11:15:22 |
| 268.2 | 0.30000000 | 11:15:21 |
| 268.2 | 0.01000000 | 11:15:21 |
| 268.1 | 0.09000000 | 11:15:21 |
| 268.2 | 0.05000000 | 11:13:03 |
| 268.1 | 0.02000000 | 11:12:58 |
| 268.0 | 0.08000000 | 11:12:58 |
| 268.0 | 3.73000000 | 11:12:52 |
| 268.0 | 0.19000000 | 11:12:50 |
| 268.0 | 0.19000000 | 11:12:47 |
| 268.0 | 0.18000000 | 11:12:45 |
| 268.0 | 0.19000000 | 11:12:44 |
| 268.0 | 0.18000000 | 11:12:43 |
| 268.0 | 0.45000000 | 11:12:43 |
| 268.0 | 0.28000000 | 11:12:43 |
| 268.0 | 0.05000000 | 11:12:43 |
| 268.0 | 0.19000000 | 11:12:43 |
| 268.0 | 0.43000000 | 11:12:43 |
| 268.0 | 0.56000000 | 11:12:43 |
| 268.0 | 0.32000000 | 11:12:43 |
| 268.0 | 1.12000000 | 11:12:43 |
| 268.0 | 0.12000000 | 11:12:34 |
| 268.0 | 0.31000000 | 11:12:24 |
| 268.1 | 0.03000000 | 11:11:07 |
| 268.2 | 0.30000000 | 11:11:07 |
| 268.2 | 0.28000000 | 11:11:07 |
| 268.2 | 0.30000000 | 11:09:22 |
| 268.3 | 0.13000000 | 11:07:10 |
| 268.3 | 0.13000000 | 11:07:09 |
| 268.3 | 0.26000000 | 11:07:09 |
| 268.3 | 0.26000000 | 11:07:09 |
| 268.5 | 0.13000000 | 11:02:41 |
| 268.5 | 0.05000000 | 11:02:41 |
| 268.5 | 0.10000000 | 10:55:37 |
| 268.5 | 0.30000000 | 10:51:57 |
| 268.7 | 0.37000000 | 10:47:40 |
| 268.6 | 0.85000000 | 10:44:19 |
| 268.6 | 0.30000000 | 10:44:19 |
| 268.6 | 0.75000000 | 10:44:19 |
| 268.5 | 0.64000000 | 10:43:05 |
| 268.5 | 0.57000000 | 10:43:05 |
| 268.6 | 0.02000000 | 10:43:00 |
| 268.6 | 0.01000000 | 10:42:49 |
| 268.5 | 0.01000000 | 10:42:49 |
| 268.5 | 0.69000000 | 10:40:59 |
| 268.5 | 0.19000000 | 10:40:51 |
| 268.4 | 0.07000000 | 10:38:09 |
| 268.4 | 0.19000000 | 10:38:05 |
| 268.4 | 0.37000000 | 10:38:05 |
| 268.4 | 0.09000000 | 10:38:05 |
| 268.4 | 0.19000000 | 10:38:04 |
| 268.4 | 0.02000000 | 10:38:04 |
| 268.5 | 0.08000000 | 10:35:00 |
| 268.4 | 0.19000000 | 10:31:13 |
| 268.5 | 0.02000000 | 10:25:11 |
| 268.4 | 0.31000000 | 10:23:41 |
| 268.4 | 0.07000000 | 10:22:27 |
| 268.4 | 0.27000000 | 10:11:14 |
| 268.4 | 0.03000000 | 10:11:14 |
| 268.4 | 0.03000000 | 10:11:14 |
| 268.5 | 0.09000000 | 10:11:14 |
| 268.5 | 0.27000000 | 10:11:14 |
| 268.5 | 0.02000000 | 10:05:18 |
| 268.4 | 0.12000000 | 10:05:00 |
| 268.4 | 0.08000000 | 09:59:55 |
| 268.3 | 0.04000000 | 09:59:55 |
| 268.3 | 0.20000000 | 09:51:59 |
| 268.4 | 0.20000000 | 09:51:59 |
| 268.2 | 0.44000000 | 09:44:08 |
| 268.2 | 0.44000000 | 09:44:08 |
| 268.3 | 0.08000000 | 09:42:11 |
| 24 小时 | |
|
变动
+1.44%
|
成交量
1,832
|
|
最高
268.7
|
最低
263.7
|
| 7 天 | |
|
变动
+25.51%
|
成交量
82,852
|
|
最高
276.1
|
最低
197.8
|
| 30 天 | |
|
变动
+15.55%
|
成交量
375,995
|
|
最高
276.1
|
最低
186.0
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户