BE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

269.06	0.06000000	05:26:22
269.16	0.12000000	05:23:43
269.18	0.01000000	05:23:13
269.20	0.20000000	05:21:01
269.25	0.01000000	05:18:22
269.12	0.11000000	05:15:42
269.12	0.01000000	05:15:13
269.16	0.20000000	05:13:03
269.26	0.01000000	05:10:20
269.24	0.12000000	05:07:43
269.25	0.01000000	05:07:13
269.37	0.02000000	05:05:03
269.33	0.04000000	05:02:26
269.30	0.11000000	04:59:47
269.37	0.01000000	04:59:13
269.36	0.20000000	04:57:07
269.29	0.20000000	04:54:23
269.29	0.05000000	04:51:46
269.28	0.01000000	04:51:13
269.06	0.20000000	04:49:07
269.04	0.16000000	04:46:30
269.02	0.20000000	04:43:49
268.95	0.01000000	04:43:13
269.19	0.10000000	04:41:12
269.09	0.20000000	04:38:34
269.27	0.05000000	04:35:54
269.51	0.01000000	04:33:14
269.51	0.01000000	04:33:12
269.51	0.20000000	04:30:36
269.43	0.17000000	04:27:54
269.38	0.08000000	04:25:17
269.40	0.01000000	04:25:12
269.34	0.03000000	04:22:37
269.48	0.20000000	04:19:56
269.47	0.09000000	04:17:20
269.45	0.01000000	04:17:12
269.40	0.01000000	04:14:42
269.43	0.20000000	04:12:06
269.53	0.01000000	04:09:28
269.53	0.01000000	04:09:12
269.36	0.20000000	04:06:52
268.92	0.20000000	04:04:09
268.83	0.20000000	04:01:30
268.91	0.01000000	04:01:12
268.72	0.20000000	03:58:52
268.74	0.06000000	03:56:12
268.65	0.17000000	03:53:36
268.62	0.01000000	03:53:12
268.69	0.20000000	03:50:55
268.64	0.01000000	03:48:13
268.44	0.02000000	03:45:36
268.44	0.01000000	03:45:12
268.53	0.20000000	03:42:50
268.62	0.04000000	03:40:12
268.67	0.07000000	03:37:32
268.65	0.01000000	03:37:12
268.68	0.02000000	03:34:54
268.61	0.20000000	03:32:12
268.61	0.20000000	03:29:31
268.55	0.01000000	03:29:12
268.56	0.06000000	03:26:44
268.61	0.01000000	03:24:04
268.41	0.20000000	03:21:23
268.41	0.01000000	03:21:12
268.26	0.20000000	03:18:44
268.28	0.20000000	03:16:01
268.31	0.03000000	03:13:21
268.31	0.01000000	03:13:12
268.22	0.20000000	03:10:43
268.43	0.05000000	03:08:03
268.59	0.20000000	03:05:22
268.63	0.01000000	03:05:12
268.60	0.20000000	03:02:40
268.73	0.19000000	03:00:02
268.89	0.20000000	02:57:20
268.91	0.01000000	02:57:12
269.28	0.01000000	02:54:39
269.40	0.01000000	02:52:01
269.28	0.01000000	02:49:22
269.25	0.01000000	02:49:12
269.23	0.03000000	02:46:45
268.99	0.20000000	02:44:08
268.97	0.20000000	02:41:25
268.85	0.01000000	02:41:12
268.61	0.16000000	02:38:47
268.47	0.05000000	02:36:07
268.15	0.07000000	02:33:28
268.15	0.01000000	02:33:12
268.06	0.20000000	02:30:45
268.39	0.01000000	02:28:06
268.26	0.20000000	02:25:25
268.26	0.01000000	02:25:12
268.39	0.20000000	02:22:48
268.45	0.20000000	02:20:08
268.29	0.20000000	02:17:25
268.32	0.01000000	02:17:12
268.51	0.08000000	02:14:41
268.59	0.04000000	02:12:02
268.64	0.01000000	02:09:20
268.55	0.01000000	02:09:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 70
最高 269.53	最低 266.53
7 天
变动 +28.67%	成交量 626
最高 274.55	最低 198.25
30 天
变动 +22.31%	成交量 3,561
最高 274.55	最低 186.00