BE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

205.14	0.02000000	23:08:57
204.89	0.02000000	23:04:57
205.13	0.02000000	23:00:57
205.10	0.02000000	22:56:57
204.93	0.02000000	22:52:57
204.40	0.03000000	22:48:57
205.13	0.02000000	22:44:57
206.21	0.02000000	22:40:57
206.85	0.08000000	22:37:50
207.03	0.03000000	22:36:57
206.56	0.03000000	22:32:57
207.14	0.02000000	22:28:57
206.53	0.26000000	22:25:54
206.50	0.02000000	22:24:57
206.70	0.03000000	22:20:57
206.43	0.02000000	22:16:57
206.23	0.02000000	22:12:57
206.56	0.03000000	22:08:57
207.43	0.03000000	22:04:57
207.62	0.01000000	22:01:40
207.14	0.02000000	22:00:57
207.02	0.08000000	21:57:50
206.59	0.03000000	21:56:57
205.77	0.03000000	21:52:57
206.20	0.02000000	21:48:57
206.66	0.03000000	21:44:57
205.11	0.03000000	21:40:57
206.07	0.03000000	21:36:57
207.68	0.03000000	21:34:32
207.79	0.02000000	21:32:57
210.03	1.04000000	21:30:46
210.90	0.26000000	21:30:10
211.55	0.03000000	21:28:57
210.43	0.08000000	21:26:20
210.47	0.02000000	21:24:57
211.56	0.25000000	21:22:30
211.80	0.03000000	21:20:57
211.91	0.01000000	21:18:40
211.83	0.20000000	21:18:02
210.96	0.02000000	21:16:57
210.73	0.03000000	21:14:50
210.05	1.83000000	21:12:03
210.10	0.15000000	21:09:47
208.87	0.03000000	21:08:57
206.08	2.91000000	21:05:05
206.08	0.37000000	21:05:00
206.08	1.02000000	21:05:00
206.08	1.37000000	21:05:00
206.08	0.92000000	21:05:00
206.08	10.80000000	21:04:59
206.08	0.94000000	21:04:59
206.08	0.29000000	21:04:59
206.08	1.50000000	21:04:57
206.08	0.51000000	21:04:57
206.08	4.10000000	21:04:57
206.08	0.84000000	21:04:52
206.08	0.72000000	21:04:52
206.08	6.60000000	21:04:52
206.08	1.02000000	21:04:52
206.08	2.03000000	21:04:52
206.08	0.90000000	21:04:49
206.08	1.72000000	21:04:49
205.15	0.02000000	21:02:57
205.11	0.02000000	20:58:57
201.95	0.03000000	20:54:57
202.19	0.02000000	20:50:57
206.31	0.26000000	20:47:30
206.85	0.03000000	20:46:57
208.06	0.18000000	20:43:40
207.22	0.02000000	20:40:57
205.95	0.45000000	20:38:04
206.65	0.06000000	20:37:31
207.33	0.06000000	20:35:26
208.52	0.02000000	20:34:57
209.22	0.01000000	20:31:34
209.26	0.03000000	20:30:58
207.96	0.06000000	20:27:44
208.80	0.03000000	20:26:57
207.59	0.52000000	20:24:31
207.37	0.04000000	20:24:19
207.13	0.26000000	20:23:54
207.17	0.02000000	20:22:57
213.28	0.26000000	20:20:04
213.01	0.03000000	20:18:57
214.05	0.25000000	20:16:12
213.56	0.03000000	20:14:57
212.55	0.01000000	20:12:12
209.84	0.03000000	20:10:57
205.74	0.04000000	20:08:20
215.71	0.13000000	20:06:27
215.71	0.94000000	20:06:27
215.71	0.32000000	20:06:26
215.71	0.97000000	20:06:26
215.71	0.12000000	20:06:26
213.96	0.07000000	20:06:01
226.78	1.17000000	20:05:37
219.77	0.25000000	20:04:29
219.92	0.02000000	20:02:57
219.41	0.25000000	20:00:33
217.58	0.02000000	19:58:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.13%	成交量 175
最高 237.26	最低 201.95
7 天
变动 -12.12%	成交量 1,539
最高 243.81	最低 201.95
30 天
变动 -25.42%	成交量 3,180
最高 302.31	最低 201.95