BE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

286.43	0.18000000	15:53:28
284.39	0.12000000	15:50:53
283.83	0.01000000	15:48:13
283.72	0.01000000	15:47:42
283.92	0.18000000	15:45:34
284.11	0.06000000	15:42:55
283.98	0.18000000	15:40:14
284.13	0.01000000	15:39:42
283.72	0.18000000	15:37:38
283.86	0.18000000	15:35:02
283.51	0.07000000	15:32:28
284.13	0.05000000	15:29:42
284.13	0.01000000	15:29:42
283.95	0.03000000	15:27:00
283.96	0.18000000	15:24:21
283.77	0.01000000	15:23:42
285.00	0.15000000	15:21:40
284.85	0.18000000	15:18:58
284.72	0.18000000	15:16:22
284.22	0.01000000	15:15:42
283.57	0.08000000	15:13:38
284.43	0.03000000	15:10:59
284.37	0.02000000	15:08:21
282.81	0.18000000	15:05:43
282.81	0.01000000	15:05:42
281.76	0.11000000	15:02:57
282.66	0.18000000	15:00:20
282.34	0.01000000	14:59:42
280.80	0.16000000	14:57:41
280.32	0.18000000	14:55:03
279.86	0.19000000	14:52:26
278.78	0.18000000	14:49:47
279.14	0.01000000	14:49:42
279.59	0.03000000	14:47:09
279.56	0.08000000	14:44:33
281.60	0.02000000	14:41:57
281.30	0.01000000	14:41:42
281.61	0.04000000	14:39:16
281.93	0.14000000	14:36:31
281.42	0.07000000	14:33:55
281.36	0.01000000	14:33:42
282.65	0.01000000	14:31:14
283.89	0.18000000	14:28:36
284.08	0.03000000	14:25:50
284.09	0.01000000	14:25:42
283.57	0.19000000	14:23:13
282.19	0.19000000	14:20:30
282.81	0.08000000	14:17:51
282.54	0.01000000	14:17:42
281.97	0.01000000	14:15:09
279.19	0.19000000	14:12:29
276.75	0.02000000	14:09:48
277.06	0.01000000	14:09:42
277.18	0.01000000	14:07:11
278.71	0.19000000	14:04:29
279.71	0.06000000	14:01:51
279.79	0.01000000	14:01:42
279.86	0.19000000	13:59:09
278.29	0.19000000	13:56:28
277.94	0.19000000	13:53:46
277.93	0.01000000	13:53:42
279.58	0.18000000	13:51:12
279.51	0.19000000	13:48:27
277.21	0.06000000	13:45:45
277.30	0.01000000	13:45:42
277.79	0.08000000	13:43:09
280.48	0.03000000	13:40:27
278.54	0.02000000	13:37:48
277.30	0.01000000	13:37:42
278.43	0.10000000	13:35:14
275.77	0.19000000	13:32:35
279.04	0.18000000	13:29:57
279.22	0.01000000	13:29:42
279.44	0.18000000	13:27:18
279.38	0.18000000	13:24:41
279.69	0.18000000	13:21:58
279.97	0.01000000	13:21:42
279.57	0.18000000	13:19:18
279.54	0.07000000	13:16:36
279.22	0.19000000	13:13:55
279.26	0.01000000	13:13:42
279.22	0.18000000	13:11:16
279.63	0.18000000	13:08:36
279.34	0.03000000	13:06:00
279.28	0.01000000	13:05:42
279.50	0.09000000	13:03:21
279.41	0.14000000	13:00:38
279.53	0.18000000	12:57:57
279.45	0.01000000	12:57:42
279.80	0.09000000	12:55:15
280.11	0.19000000	12:52:35
280.01	0.03000000	12:49:54
279.96	0.01000000	12:49:42
279.60	0.04000000	12:47:15
279.84	0.19000000	12:44:37
278.39	0.13000000	12:41:58
278.39	0.01000000	12:41:42
278.74	0.18000000	12:39:16
278.59	0.18000000	12:36:34
278.42	0.01000000	12:33:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 77
最高 291.17	最低 268.63
7 天
变动 -1.99%	成交量 607
最高 317.91	最低 264.89
30 天
变动 -5.71%	成交量 660
最高 317.91	最低 264.89