BE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

228.24	0.24000000	14:07:52
227.54	0.24000000	14:05:13
226.41	0.01000000	14:04:52
224.71	0.01000000	14:02:33
223.27	0.04000000	13:59:52
223.93	0.24000000	13:57:11
223.86	0.05000000	13:56:08
223.24	0.23000000	13:54:28
220.44	0.24000000	13:51:47
222.29	0.01000000	13:49:04
222.37	0.01000000	13:48:52
221.24	0.24000000	13:46:17
222.08	0.03000000	13:43:40
220.70	0.01000000	13:41:01
220.80	0.01000000	13:40:52
219.62	0.25000000	13:38:22
218.24	0.11000000	13:35:42
219.92	0.01000000	13:33:02
219.69	0.01000000	13:32:52
217.60	0.22000000	13:30:24
214.72	0.16000000	13:27:45
214.67	0.23000000	13:25:05
214.68	0.01000000	13:24:52
215.62	0.25000000	13:22:29
215.65	0.25000000	13:19:51
215.86	0.25000000	13:17:13
215.85	0.01000000	13:16:52
216.43	0.25000000	13:14:32
216.54	0.05000000	13:11:54
217.31	0.25000000	13:09:17
217.46	0.01000000	13:08:52
217.44	0.10000000	13:06:31
218.64	0.25000000	13:03:54
219.27	0.24000000	13:01:14
218.96	0.01000000	13:00:52
219.20	0.25000000	12:58:31
218.79	0.05000000	12:55:50
219.37	0.03000000	12:53:09
218.66	0.01000000	12:52:52
217.85	0.17000000	12:50:33
217.97	0.01000000	12:47:52
217.41	0.10000000	12:45:11
217.93	0.01000000	12:44:52
218.31	0.25000000	12:42:33
219.01	0.25000000	12:39:53
218.80	0.01000000	12:37:11
219.20	0.01000000	12:36:52
219.56	0.06000000	12:34:32
220.30	0.24000000	12:31:53
220.61	0.03000000	12:29:10
220.76	0.01000000	12:28:52
220.91	0.18000000	12:26:26
222.09	0.13000000	12:23:47
221.10	0.24000000	12:21:11
221.24	0.01000000	12:20:52
222.65	0.01000000	12:18:29
222.34	0.24000000	12:15:49
221.70	0.24000000	12:13:08
222.11	0.01000000	12:12:52
222.61	0.22000000	12:10:28
223.74	0.24000000	12:07:49
222.93	0.24000000	12:05:10
223.64	0.01000000	12:04:52
223.57	0.20000000	12:02:29
223.84	0.20000000	11:59:47
223.43	0.05000000	11:57:05
223.46	0.01000000	11:56:52
223.89	0.04000000	11:54:25
223.62	0.01000000	11:51:45
223.57	0.01000000	11:49:04
223.56	0.01000000	11:48:52
223.52	0.01000000	11:46:28
223.35	0.02000000	11:43:48
222.99	0.11000000	11:41:08
223.07	0.01000000	11:40:52
223.06	0.24000000	11:38:33
222.54	0.01000000	11:35:54
224.42	0.12000000	11:33:14
224.36	0.01000000	11:32:52
224.48	0.24000000	11:30:31
224.59	0.24000000	11:27:51
224.70	0.24000000	11:25:12
224.56	0.01000000	11:24:52
225.06	0.24000000	11:22:35
225.29	0.24000000	11:19:54
225.33	0.01000000	11:17:15
225.41	0.01000000	11:16:52
225.10	0.13000000	11:14:29
225.50	0.24000000	11:11:51
224.75	0.24000000	11:09:13
225.29	0.01000000	11:08:52
225.75	0.24000000	11:06:30
225.88	0.24000000	11:03:52
226.57	0.02000000	11:01:12
227.02	0.01000000	11:00:52
226.87	0.24000000	10:58:31
226.95	0.24000000	10:55:53
226.97	0.03000000	10:53:10
226.96	0.01000000	10:52:52
226.95	0.24000000	10:50:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 77
最高 229.85	最低 214.67
7 天
变动 -3.37%	成交量 757
最高 238.06	最低 194.42
30 天
变动 -33.63%	成交量 2,216
最高 351.07	最低 194.42