BE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

225.99	0.03000000	13:18:53
225.80	0.24000000	13:16:24
225.47	0.02000000	13:14:53
225.86	0.24000000	13:12:34
226.30	0.03000000	13:10:53
226.04	0.01000000	13:08:42
225.25	0.03000000	13:06:53
225.54	0.24000000	13:04:46
225.69	0.13000000	13:00:54
225.69	0.03000000	13:00:53
225.87	0.08000000	12:57:00
225.99	0.02000000	12:56:53
227.00	0.03000000	12:52:53
227.34	0.03000000	12:48:53
227.29	0.01000000	12:45:00
227.27	0.02000000	12:44:53
227.74	0.21000000	12:41:00
227.66	0.03000000	12:38:53
227.87	0.14000000	12:36:48
227.99	0.09000000	12:32:58
227.65	0.02000000	12:30:53
227.39	0.03000000	12:26:53
227.69	0.24000000	12:24:52
227.41	0.02000000	12:22:53
227.54	0.24000000	12:20:50
227.56	0.03000000	12:18:53
227.69	0.03000000	12:14:53
227.92	0.24000000	12:12:44
227.23	0.20000000	12:08:54
227.71	0.02000000	12:06:53
227.39	0.03000000	12:02:53
227.23	0.03000000	11:58:53
227.05	0.02000000	11:54:53
227.16	0.03000000	11:50:53
227.60	0.02000000	11:46:53
228.16	0.24000000	11:44:42
228.45	0.02000000	11:42:53
228.36	0.24000000	11:40:42
228.41	0.02000000	11:38:53
228.30	0.24000000	11:36:52
228.05	0.02000000	11:32:53
227.32	0.24000000	11:29:01
227.74	0.03000000	11:26:53
227.92	0.03000000	11:22:53
228.03	0.13000000	11:20:45
228.08	0.03000000	11:18:53
227.81	0.02000000	11:16:51
228.24	0.02000000	11:12:53
227.22	0.01000000	11:09:09
227.28	0.03000000	11:08:53
227.82	0.24000000	11:05:17
227.93	0.03000000	11:04:53
227.84	0.15000000	11:01:27
227.69	0.02000000	11:00:53
227.46	0.24000000	10:57:37
227.43	0.02000000	10:56:53
227.35	0.03000000	10:53:47
227.82	0.02000000	10:52:53
227.91	0.03000000	10:49:51
227.93	0.02000000	10:48:53
228.26	0.02000000	10:44:53
228.02	0.03000000	10:40:53
228.03	0.03000000	10:36:53
228.28	0.03000000	10:32:53
227.44	0.03000000	10:28:53
226.75	0.02000000	10:24:53
226.66	0.23000000	10:21:47
226.47	0.03000000	10:20:53
225.80	0.24000000	10:17:57
225.72	0.09000000	10:15:01
225.75	0.02000000	10:14:53
226.64	0.34000000	10:12:11
228.37	0.09000000	10:10:02
227.10	0.18000000	10:10:02
226.01	0.24000000	10:09:39
226.03	0.03000000	10:08:53
225.76	0.24000000	10:05:33
225.61	0.03000000	10:04:53
225.42	0.16000000	10:01:31
225.35	0.03000000	10:00:53
225.33	0.24000000	09:57:41
225.34	0.03000000	09:56:53
225.39	0.24000000	09:53:49
225.52	0.02000000	09:52:53
225.51	0.24000000	09:49:55
225.41	0.02000000	09:48:53
225.08	0.24000000	09:45:47
224.98	0.02000000	09:44:53
225.19	0.01000000	09:41:57
225.17	0.02000000	09:40:53
225.68	0.02000000	09:36:53
225.69	0.04000000	09:33:45
225.72	0.03000000	09:32:53
225.33	0.14000000	09:29:53
225.20	0.03000000	09:28:53
225.16	0.02000000	09:24:53
225.20	0.16000000	09:21:49
225.49	0.03000000	09:20:53
225.85	0.05000000	09:17:57
225.88	0.03000000	09:16:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.44%	成交量 49
最高 243.81	最低 223.71
7 天
变动 -3.18%	成交量 1,397
最高 243.81	最低 208.69
30 天
变动 -17.84%	成交量 3,039
最高 302.31	最低 208.69