BE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

267.40	0.02000000	16:06:20
267.30	0.07000000	16:05:13
267.64	0.02000000	16:00:08
267.40	0.37000000	15:59:52
267.16	0.24000000	15:51:54
266.74	0.04000000	15:45:23
266.74	0.04000000	15:45:23
267.00	6.14000000	15:44:09
267.04	0.04000000	15:43:21
266.91	0.04000000	15:41:00
266.88	0.89000000	15:40:06
266.78	2.11000000	15:40:06
266.64	0.15000000	15:30:02
266.65	0.22000000	15:30:02
266.79	0.03000000	15:23:30
266.57	0.03000000	15:23:00
266.66	0.03000000	15:22:30
266.64	0.03000000	15:22:00
266.65	0.03000000	15:21:29
266.47	0.12000000	15:21:10
266.67	0.03000000	15:20:59
266.62	0.03000000	15:20:29
266.67	0.03000000	15:19:59
266.66	0.03000000	15:19:29
266.71	0.03000000	15:18:58
266.67	0.03000000	15:18:28
266.70	0.03000000	15:17:58
266.76	0.03000000	15:17:28
266.77	0.03000000	15:16:57
266.73	0.03000000	15:16:27
266.73	0.03000000	15:15:57
266.71	0.03000000	15:15:27
266.75	0.03000000	15:14:57
266.60	0.03000000	15:14:29
266.60	0.22000000	15:14:29
266.67	0.03000000	15:14:26
266.69	0.03000000	15:13:56
266.54	0.22000000	15:13:28
266.67	0.03000000	15:13:26
266.71	0.03000000	15:12:56
266.75	0.03000000	15:12:26
266.73	0.03000000	15:11:55
266.62	0.22000000	15:11:32
266.73	0.03000000	15:11:32
266.80	0.03000000	15:11:25
266.79	0.03000000	15:10:55
266.74	0.03000000	15:10:25
266.72	0.03000000	15:09:54
266.63	0.03000000	15:09:24
266.66	0.03000000	15:08:54
266.60	0.03000000	15:08:24
266.71	0.03000000	15:07:54
266.73	0.03000000	15:07:23
266.70	0.03000000	15:06:56
266.71	0.03000000	15:06:53
266.78	0.03000000	15:06:23
266.68	0.03000000	15:05:53
266.65	0.03000000	15:05:23
266.67	0.03000000	15:04:52
266.67	0.03000000	15:04:22
266.56	0.03000000	15:03:52
266.57	0.17000000	15:03:28
266.57	0.03000000	15:03:28
266.60	0.03000000	15:03:22
266.53	4.76000000	15:02:51
266.59	4.24000000	15:02:51
266.56	0.03000000	15:02:51
266.63	0.03000000	15:02:21
266.60	0.37000000	15:02:16
266.90	0.03000000	15:01:51
266.90	0.03000000	15:01:21
266.93	0.03000000	15:00:51
266.69	0.02000000	15:00:30
266.94	0.03000000	15:00:20
266.99	0.03000000	14:59:50
267.00	0.03000000	14:59:20
267.00	0.03000000	14:58:50
266.95	0.03000000	14:58:19
266.95	0.03000000	14:57:49
267.07	0.03000000	14:57:19
267.04	0.03000000	14:56:49
267.06	0.03000000	14:56:19
267.09	0.03000000	14:55:48
267.11	0.03000000	14:55:18
267.03	0.02000000	14:55:08
267.23	0.03000000	14:54:48
267.33	0.03000000	14:54:18
267.32	0.03000000	14:53:47
267.10	0.03000000	14:53:17
267.05	0.03000000	14:52:47
267.16	0.03000000	14:52:17
267.20	0.03000000	14:51:47
267.14	0.03000000	14:51:16
267.16	0.03000000	14:50:46
267.12	0.03000000	14:50:16
267.19	0.03000000	14:49:46
267.25	0.03000000	14:49:16
267.24	0.03000000	14:48:45
267.23	0.03000000	14:48:15
267.19	0.03000000	14:47:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 678
最高 268.94	最低 263.90
7 天
变动 +25.32%	成交量 38,679
最高 277.35	最低 197.72
30 天
变动 +15.11%	成交量 266,111
最高 277.35	最低 186.36