BE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

230.25	7.87000000	03:11:03
230.45	0.10000000	03:10:27
230.47	0.04000000	03:10:23
230.51	0.11000000	03:10:02
230.74	4.25000000	03:08:46
230.74	0.05000000	03:08:31
230.74	0.05000000	03:08:31
230.23	0.04000000	03:06:01
229.90	0.06000000	03:05:28
229.90	0.06000000	03:05:28
229.92	0.23000000	03:05:24
229.93	0.52000000	03:05:24
230.04	0.23000000	03:05:24
230.06	0.24000000	03:05:24
230.08	0.24000000	03:05:24
230.10	0.24000000	03:05:24
230.14	0.24000000	03:05:24
230.17	0.23000000	03:05:24
230.47	0.06000000	03:04:54
230.64	0.04000000	03:04:34
230.97	0.03000000	03:02:37
231.05	0.01000000	03:02:28
231.12	0.04000000	03:02:17
231.28	0.02000000	03:01:21
231.40	0.04000000	03:01:12
231.24	0.04000000	03:00:33
231.24	0.06000000	03:00:33
231.31	0.36000000	02:59:21
231.31	0.07000000	02:59:21
231.27	0.04000000	02:59:14
231.15	0.04000000	02:56:36
231.04	0.01000000	02:55:41
231.10	0.01000000	02:53:59
231.43	0.04000000	02:50:58
231.43	0.06000000	02:50:58
231.49	0.12000000	02:50:33
231.62	12.22000000	02:49:51
231.82	0.15000000	02:49:04
231.88	0.23000000	02:47:30
231.87	0.20000000	02:47:30
231.85	0.24000000	02:47:30
231.10	5.45000000	02:46:01
231.10	0.04000000	02:45:25
231.12	0.04000000	02:45:25
231.13	0.04000000	02:45:25
231.05	0.04000000	02:42:59
231.50	0.24000000	02:41:49
231.50	0.20000000	02:41:49
231.49	0.24000000	02:41:49
231.48	0.20000000	02:41:49
231.47	0.24000000	02:41:49
231.46	0.20000000	02:41:49
231.45	0.24000000	02:41:49
231.43	0.24000000	02:41:49
231.10	0.01000000	02:40:48
231.10	0.07000000	02:40:48
231.10	0.03000000	02:40:48
231.22	0.07000000	02:40:46
231.38	0.07000000	02:40:33
231.79	0.07000000	02:40:00
231.79	0.07000000	02:40:00
231.79	0.07000000	02:40:00
231.82	0.07000000	02:39:34
231.82	0.07000000	02:39:34
231.82	0.07000000	02:39:34
231.52	0.07000000	02:39:23
231.52	0.07000000	02:39:23
231.57	0.07000000	02:39:23
231.60	0.04000000	02:38:52
231.55	0.07000000	02:38:43
231.39	0.04000000	02:36:55
231.25	0.05000000	02:36:01
231.24	0.05000000	02:35:55
231.19	0.23000000	02:35:55
231.28	0.95000000	02:35:36
231.28	0.06000000	02:35:34
231.28	0.06000000	02:35:34
231.28	0.06000000	02:35:34
231.28	0.86000000	02:35:33
231.31	0.05000000	02:35:21
231.21	0.06000000	02:33:55
231.14	0.06000000	02:33:55
231.18	0.05000000	02:33:37
231.25	0.24000000	02:33:14
231.24	0.24000000	02:33:14
231.24	0.05000000	02:33:14
231.25	0.24000000	02:33:14
231.25	0.05000000	02:33:14
231.20	0.24000000	02:33:14
231.20	0.04000000	02:33:14
231.01	0.09000000	02:32:37
231.01	0.15000000	02:32:37
231.00	0.11000000	02:32:37
231.01	0.11000000	02:32:37
231.01	0.04000000	02:32:37
231.01	0.23000000	02:32:37
231.01	0.01000000	02:32:37
231.01	0.04000000	02:32:37
230.99	0.24000000	02:32:37
230.97	0.24000000	02:32:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 4,995
最高 244.32	最低 228.88
7 天
变动 -0.49%	成交量 37,619
最高 244.32	最低 207.45
30 天
变动 -15.95%	成交量 118,667
最高 302.40	最低 207.45