BE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

292.31000	3.14000000	17:59:20
283.60000	3.23000000	15:33:58
283.47000	0.26000000	15:27:25
283.25000	0.03000000	15:13:51
284.24000	3.23000000	14:28:19
284.08000	1.32000000	14:28:19
281.37000	0.69000000	14:16:00
282.04000	0.07000000	14:15:00
281.34000	0.06000000	14:14:26
281.25000	0.04000000	14:14:23
279.75000	0.01000000	14:13:00
277.54000	35.06000000	14:07:01
278.49000	1.10000000	13:56:58
278.05000	0.19000000	13:53:32
277.45000	0.12000000	13:46:17
276.31000	0.01000000	13:46:11
279.39000	10.82000000	13:42:05
278.22000	19.86000000	13:36:24
278.30000	0.02000000	13:35:27
278.25000	0.35000000	13:35:12
277.29000	0.02000000	13:33:17
274.17000	0.10000000	13:32:05
274.33000	10.96000000	13:32:03
275.43000	0.42000000	13:31:48
276.32000	0.48000000	13:31:33
274.95000	7.30000000	13:31:31
274.63000	0.06000000	13:31:29
274.43000	0.78000000	13:31:06
274.16000	0.10000000	13:31:03
274.16000	1.58000000	13:31:03
274.04000	10.97000000	13:30:25
274.66000	21.05000000	13:30:14
276.79000	0.35000000	13:30:03
278.91000	7.17000000	13:30:01
277.40000	2.38000000	11:06:36
278.09000	1.06000000	11:06:18
278.02000	7.19000000	11:04:06
278.62000	7.17000000	11:00:08
277.55000	3.30000000	09:29:22
275.80000	0.36000000	09:12:15
283.59000	3.24000000	08:16:54
284.07000	3.21000000	08:01:00
286.31000	0.31000000	06:58:23
286.31000	1.03000000	06:58:18
286.31000	0.20000000	06:57:53
286.31000	0.20000000	06:57:47
280.80000	0.35000000	22:53:01
283.50000	0.35000000	21:31:45
285.64000	0.35000000	20:40:50
288.64000	11.52000000	20:00:02
287.54000	6.95000000	20:00:01
287.30000	3.19000000	20:00:00
287.65000	10.98000000	19:56:30
287.83000	0.80000000	19:56:10
284.85000	0.71000000	17:54:08
288.50000	0.34000000	16:25:00
291.05000	3.16000000	15:22:02
296.43000	3.11000000	14:26:19
293.30000	3.13000000	14:22:55
291.94000	3.13000000	14:20:21
292.50000	3.15000000	14:08:22
291.53000	3.15000000	14:05:43
290.29000	0.34000000	14:00:22
291.78000	3.15000000	13:53:31
289.52000	6.90000000	13:30:58
295.94000	6.99000000	13:30:09
295.94000	47.86000000	13:30:09
297.40000	10.35000000	13:30:03
297.88000	3.07000000	12:46:50
297.18000	0.09000000	10:50:02
298.27000	0.10000000	10:11:44
296.72000	10.45000000	09:58:11
299.52000	3.05000000	09:40:21
303.40000	0.10000000	08:56:00
304.92000	0.24000000	04:28:53
306.73000	0.24000000	04:19:11
306.32000	1.00000000	03:34:03
306.34000	3.00000000	03:33:34
306.20000	1.02000000	03:33:08
306.20000	1.98000000	03:33:07
306.14000	3.00000000	03:32:38
306.00000	3.00000000	03:32:13
303.68000	10.30000000	00:58:05
299.33000	15.46000000	19:08:08
299.33000	26.67000000	19:08:07
299.33000	39.38000000	19:08:07
299.33000	0.61000000	19:04:07
299.33000	3.18000000	19:04:06
299.33000	0.66000000	19:03:58
299.33000	0.36000000	19:03:57
299.33000	0.66000000	19:03:42
299.18000	0.04000000	16:48:26
298.47000	0.04000000	16:26:26
300.09000	0.69000000	15:26:48
300.97000	0.07000000	15:24:26
294.01000	0.37000000	14:09:17
292.39000	0.51000000	13:56:32
282.42000	0.71000000	12:05:00
281.83000	3.27000000	09:16:21
282.53000	3.33000000	08:50:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 205
最高 292.31000	最低 274.04000
7 天
变动 +0.08%	成交量 1,375
最高 306.73000	最低 272.19000
30 天
变动 -2.20%	成交量 1,376
最高 306.73000	最低 272.19000