BE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

266.85000	1.27000000	18:53:16
266.84000	0.15000000	18:53:16
266.30000	1.71000000	12:15:50
266.20000	0.15000000	12:15:50
262.88000	6.93000000	11:45:05
264.05000	3.98000000	11:45:05
264.06000	1.03000000	11:45:05
264.07000	0.15000000	11:45:05
264.54000	0.13000000	09:49:16
264.95000	0.38000000	09:45:00
264.95000	0.21000000	09:44:58
264.95000	0.20000000	09:44:57
264.95000	0.38000000	09:44:23
264.95000	0.38000000	09:43:24
264.95000	0.37000000	09:43:22
264.86000	0.15000000	09:43:22
262.86000	3.94000000	09:06:21
262.86000	5.51000000	09:06:11
262.87000	0.15000000	09:06:11
264.95000	2.00000000	08:49:37
264.99000	0.15000000	08:49:37
265.88000	2.00000000	08:46:25
265.63000	1.85000000	08:46:06
265.62000	0.15000000	08:46:06
263.39000	1.61000000	08:44:44
265.33000	0.15000000	08:44:44
265.32000	12.60000000	08:44:44
265.32000	5.01000000	08:44:44
265.32000	2.68000000	08:06:30
265.31000	0.15000000	08:06:30
265.20000	0.15000000	08:06:30
262.87000	0.15000000	04:08:51
265.13000	0.62000000	00:41:43
265.22000	0.17000000	00:41:43
266.85000	0.75000000	00:38:43
266.84000	0.04000000	00:38:43
263.85000	0.02000000	00:17:30
267.18000	0.02000000	23:54:04
267.91000	0.19000000	23:53:20
267.40000	0.29000000	23:53:20
267.39000	0.15000000	23:53:20
267.18000	0.05000000	23:37:55
267.09000	0.49000000	22:16:09
267.18000	0.14000000	22:16:09
268.95000	3.12000000	22:14:12
268.94000	1.02000000	22:14:12
268.93000	4.27000000	22:14:12
268.92000	0.14000000	22:14:12
268.96000	0.29000000	22:08:44
268.55000	0.29000000	22:08:30
268.50000	2.15000000	21:51:35
270.79000	3.98000000	21:35:46
270.80000	1.01000000	21:35:46
270.81000	3.98000000	21:35:46
270.62000	0.31000000	21:33:31
270.61000	0.45000000	21:33:31
269.51000	0.29000000	21:24:42
267.78000	0.75000000	21:24:40
268.32000	0.14000000	21:24:39
268.36000	0.75000000	21:24:39
268.19000	0.14000000	21:22:13
268.34000	0.14000000	21:22:13
273.26000	0.22000000	21:21:15
273.39000	0.49000000	21:20:16
272.99000	0.28000000	21:20:16
272.98000	0.14000000	21:20:16
272.31000	0.43000000	21:20:15
272.99000	0.28000000	21:20:11
272.87000	0.13000000	21:20:08
270.13000	0.24000000	21:19:34
270.14000	0.13000000	21:19:34
272.40000	0.19000000	21:19:28
273.29000	0.37000000	21:19:22
272.40000	0.24000000	21:19:18
272.46000	0.13000000	21:19:18
275.02000	0.06000000	21:18:59
275.01000	0.13000000	21:18:59
274.87000	0.13000000	21:18:59
271.56000	0.11000000	21:18:48
271.57000	0.13000000	21:18:48
271.69000	0.13000000	21:18:48
277.07000	0.15000000	21:18:10
276.48000	0.28000000	21:18:10
272.89000	0.28000000	21:17:50
273.72000	0.15000000	21:17:29
273.58000	0.28000000	21:17:29
271.25000	0.29000000	21:16:13
270.37000	0.29000000	21:16:09
269.91000	0.43000000	21:16:01
265.88000	0.29000000	21:15:41
265.95000	0.50000000	21:15:33
265.82000	0.14000000	21:15:33
265.67000	0.01000000	21:15:25
271.14000	1.57000000	21:15:24
271.12000	0.13000000	21:15:24
270.87000	0.14000000	21:15:24
269.03000	0.14000000	21:15:23
268.92000	0.14000000	21:15:23
271.13000	0.15000000	21:15:22
260.59000	1.47000000	21:15:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.29%	成交量 288
最高 277.07000	最低 246.09000
7 天
变动 +24.26%	成交量 2,305
最高 277.07000	最低 198.84000
30 天
变动 +18.48%	成交量 4,189
最高 277.07000	最低 186.99000