STX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3679	54.07500000	11:50:17
0.3677	100.00000000	11:49:49
0.3675	212.50000000	11:49:31
0.3662	92.50000000	11:49:04
0.3662	144.45900000	11:48:47
0.3662	41.15000000	11:48:31
0.3662	36.90000000	11:48:17
0.3662	62.40000000	11:48:10
0.3674	19.25000000	11:47:53
0.3662	25.00000000	11:47:50
0.3675	43.66300000	11:47:31
0.3674	18.50000000	11:47:10
0.3661	12.66000000	11:46:57
0.3674	24.50000000	11:46:54
0.3663	29.21000000	11:46:44
0.3663	152.50000000	11:46:39
0.3676	81.39000000	11:46:11
0.3666	167.00000000	11:45:51
0.3675	105.90000000	11:45:29
0.3662	148.44200000	11:45:22
0.3662	46.20000000	11:45:04
0.3661	47.50000000	11:44:48
0.3661	18.50000000	11:44:28
0.3673	31.09000000	11:44:25
0.3661	19.75000000	11:44:07
0.3662	87.87500000	11:43:53
0.3676	37.99000000	11:43:33
0.3677	33.83500000	11:43:07
0.3664	50.69000000	11:42:47
0.3666	20.00000000	11:42:18
0.3666	20.00000000	11:42:13
0.3666	56.81000000	11:42:00
0.3679	45.45000000	11:41:56
0.3666	53.50000000	11:41:30
0.3667	87.71600000	11:41:04
0.3667	90.78400000	11:41:04
0.3667	243.50000000	11:40:56
0.3677	591.90400000	11:40:29
0.3663	324.25000000	11:40:05
0.3678	17.64600000	11:39:58
0.3678	463.29400000	11:39:58
0.3664	174.62000000	11:39:33
0.3680	49.55000000	11:39:21
0.3682	19.00000000	11:38:56
0.3670	31.00000000	11:38:54
0.3676	12.24000000	11:38:34
0.3674	22.87500000	11:38:28
0.3676	43.30000000	11:38:22
0.3688	71.11500000	11:38:09
0.3677	110.00000000	11:37:41
0.3687	112.50000000	11:37:14
0.3689	49.15000000	11:36:55
0.3691	28.11400000	11:36:38
0.3689	40.90000000	11:36:34
0.3675	231.00000000	11:36:18
0.3677	12.59500000	11:35:55
0.3688	17.55000000	11:35:34
0.3669	22.70000000	11:35:05
0.3687	19.07500000	11:34:38
0.3687	40.00000000	11:34:29
0.3673	56.30000000	11:33:59
0.3671	200.00000000	11:33:51
0.3668	127.50000000	11:33:36
0.3686	350.00000000	11:33:24
0.3671	493.48200000	11:32:59
0.3672	555.04800000	11:32:55
0.3692	116.00000000	11:32:25
0.3680	222.85000000	11:32:08
0.3682	555.37000000	11:31:57
0.3685	5.35800000	11:31:29
0.3685	198.45000000	11:31:26
0.3684	130.00000000	11:31:00
0.3681	24.89900000	11:30:48
0.3694	8.55000000	11:30:23
0.3684	4.65000000	11:30:00
0.3684	9.00600000	11:29:54
0.3684	6.43500000	11:29:31
0.3697	10.65000000	11:29:12
0.3696	7.69000000	11:28:58
0.3683	15.68000000	11:28:48
0.3681	33.52500000	11:28:27
0.3697	43.25000000	11:28:13
0.3698	285.00000000	11:27:46
0.3683	104.00000000	11:27:26
0.3697	72.05000000	11:27:22
0.3684	73.79300000	11:26:58
0.3701	102.50000000	11:26:39
0.3682	30.75000000	11:26:18
0.3695	83.00000000	11:26:13
0.3695	78.00000000	11:26:05
0.3695	94.72000000	11:25:52
0.3694	151.00000000	11:25:26
0.3680	84.04600000	11:25:03
0.3694	18.75000000	11:24:48
0.3682	123.68100000	11:24:46
0.3694	165.70000000	11:24:28
0.3684	6.00000000	11:23:37
0.3696	6.90000000	11:23:09
0.3684	12.00000000	11:22:52
0.3684	56.00000000	11:22:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 636,017
最高 0.3791	最低 0.3610
7 天
变动 -8.23%	成交量 5,889,831
最高 0.4617	最低 0.3610
30 天
变动 +46.17%	成交量 28,329,493
最高 0.4617	最低 0.2489