STX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2600	142.35000000	22:07:00
0.2600	45.35000000	22:06:50
0.2608	73.95000000	22:06:36
0.2607	160.36000000	22:06:08
0.2600	40.41000000	22:05:42
0.2600	305.38000000	22:05:41
0.2600	335.35000000	22:05:23
0.2602	106.00000000	22:04:57
0.2602	197.30000000	22:04:52
0.2614	635.90400000	22:04:36
0.2606	121.87500000	22:04:18
0.2614	125.67000000	22:04:02
0.2614	132.50000000	22:03:56
0.2614	129.75000000	22:03:49
0.2615	17.00200000	22:03:28
0.2605	40.90000000	22:03:17
0.2615	245.72000000	22:03:11
0.2608	100.57000000	22:02:51
0.2608	9.00000000	22:02:30
0.2618	54.75000000	22:02:28
0.2610	25.61000000	22:02:16
0.2618	16.87500000	22:01:51
0.2610	18.32500000	22:01:37
0.2619	14.50000000	22:01:19
0.2617	21.00000000	22:00:57
0.2617	31.26500000	22:00:56
0.2610	150.60000000	22:00:43
0.2619	300.31500000	22:00:21
0.2611	15.00000000	21:59:54
0.2611	176.58000000	21:59:38
0.2622	137.18300000	21:59:14
0.2622	460.21700000	21:59:14
0.2623	210.00000000	21:58:46
0.2624	249.40500000	21:58:35
0.2624	14.42500000	21:58:23
0.2624	499.80500000	21:58:23
0.2619	150.00000000	21:57:56
0.2619	400.00000000	21:57:55
0.2618	18.75000000	21:57:28
0.2611	29.80000000	21:57:04
0.2611	41.00000000	21:56:59
0.2613	90.92500000	21:56:42
0.2609	62.65000000	21:56:21
0.2614	30.00000000	21:56:02
0.2610	151.10000000	21:55:48
0.2610	121.50000000	21:55:26
0.2618	515.00000000	21:55:11
0.2609	51.50000000	21:54:51
0.2618	90.50000000	21:54:47
0.2618	71.72000000	21:54:36
0.2618	134.70400000	21:54:35
0.2618	785.29600000	21:54:35
0.2610	509.87500000	21:54:08
0.2616	320.21000000	21:53:51
0.2606	16.87500000	21:53:33
0.2616	56.52000000	21:53:31
0.2606	112.50000000	21:53:05
0.2614	25.31500000	21:52:54
0.2614	25.60000000	21:52:48
0.2605	187.50000000	21:52:41
0.2605	9.21700000	21:52:12
0.2609	13.65000000	21:51:56
0.2609	45.00000000	21:51:45
0.2609	524.25000000	21:51:19
0.2609	132.80000000	21:50:55
0.2610	52.50000000	21:50:28
0.2611	80.50000000	21:50:15
0.2608	195.05000000	21:50:11
0.2613	267.50000000	21:49:50
0.2607	758.50000000	21:49:20
0.2616	262.40000000	21:48:55
0.2616	86.25000000	21:48:41
0.2621	11.29300000	21:48:37
0.2622	465.12400000	21:48:32
0.2622	85.87600000	21:48:32
0.2622	125.00000000	21:48:04
0.2622	280.15000000	21:47:46
0.2622	186.73000000	21:47:24
0.2622	58.52000000	21:47:11
0.2622	69.60000000	21:46:57
0.2622	136.71700000	21:46:36
0.2623	215.00000000	21:46:25
0.2625	294.97400000	21:46:03
0.2625	676.12400000	21:45:40
0.2625	682.62600000	21:45:40
0.2626	222.80000000	21:45:24
0.2629	571.00000000	21:45:16
0.2631	761.71500000	21:44:47
0.2631	779.54600000	21:44:47
0.2637	235.94000000	21:44:18
0.2637	119.31000000	21:44:18
0.2637	339.50000000	21:44:10
0.2628	65.85500000	21:43:43
0.2629	22.70000000	21:43:27
0.2627	29.20000000	21:43:17
0.2628	76.57000000	21:43:01
0.2621	91.30000000	21:42:32
0.2630	130.68000000	21:42:05
0.2615	114.00000000	21:41:43
0.2614	199.33500000	21:41:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 745,196
最高 0.2637	最低 0.2488
7 天
变动 +0.27%	成交量 7,004,883
最高 0.2885	最低 0.2332
30 天
变动 +87.45%	成交量 39,007,130
最高 0.2893	最低 0.1174