STX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3749	132.35300000	09:46:57
0.3749	330.14700000	09:46:57
0.3749	105.00000000	09:46:49
0.3750	92.29500000	09:46:25
0.3733	329.40000000	09:46:06
0.3729	33.15900000	09:45:42
0.3743	18.19500000	09:45:28
0.3744	30.91800000	09:45:20
0.3730	100.00000000	09:45:11
0.3734	171.87500000	09:44:51
0.3739	327.68500000	09:44:39
0.3753	270.50000000	09:44:11
0.3737	174.13800000	09:43:49
0.3737	258.50000000	09:43:22
0.3740	331.83600000	09:43:01
0.3759	170.00000000	09:42:33
0.3751	129.62600000	09:42:06
0.3766	177.25000000	09:41:56
0.3767	261.45000000	09:41:26
0.3760	230.65000000	09:40:56
0.3740	38.75000000	09:40:30
0.3751	103.75000000	09:40:21
0.3741	64.37000000	09:40:05
0.3742	111.12500000	09:39:53
0.3736	45.50000000	09:39:23
0.3733	25.57500000	09:39:11
0.3733	153.27500000	09:39:08
0.3736	68.00000000	09:38:56
0.3750	162.50000000	09:38:46
0.3751	74.00000000	09:38:32
0.3749	320.00000000	09:38:27
0.3735	115.62500000	09:37:58
0.3735	170.00000000	09:37:47
0.3748	47.50000000	09:37:24
0.3735	409.95000000	09:37:17
0.3750	41.29500000	09:36:55
0.3739	71.52500000	09:36:44
0.3737	110.96000000	09:36:33
0.3749	91.00000000	09:36:11
0.3745	30.00000000	09:35:59
0.3732	80.00000000	09:35:45
0.3733	20.75000000	09:35:16
0.3736	81.00000000	09:35:03
0.3735	75.76800000	09:34:53
0.3753	35.50000000	09:34:36
0.3738	45.00000000	09:34:33
0.3733	307.50000000	09:34:26
0.3740	89.00000000	09:34:05
0.3744	34.05000000	09:33:37
0.3744	176.50000000	09:33:32
0.3752	172.50000000	09:33:14
0.3737	145.00000000	09:33:01
0.3751	157.41000000	09:32:59
0.3731	54.41000000	09:32:37
0.3741	49.50000000	09:32:22
0.3741	230.50000000	09:32:16
0.3727	297.00000000	09:32:01
0.3736	40.00000000	09:31:47
0.3720	88.00000000	09:31:37
0.3737	73.00000000	09:31:10
0.3734	189.35000000	09:31:02
0.3738	115.00000000	09:30:33
0.3725	540.90000000	09:30:24
0.3730	210.80000000	09:29:58
0.3713	44.58500000	09:29:28
0.3721	27.50000000	09:29:06
0.3721	46.62000000	09:29:04
0.3717	20.72000000	09:28:40
0.3704	21.00000000	09:28:34
0.3716	63.00000000	09:28:23
0.3704	101.49000000	09:28:01
0.3716	128.00000000	09:27:45
0.3716	53.75000000	09:27:34
0.3701	20.90000000	09:27:22
0.3710	17.14200000	09:27:00
0.3709	194.50000000	09:26:33
0.3711	263.54600000	09:26:06
0.3711	473.95400000	09:26:06
0.3710	391.87500000	09:26:03
0.3710	217.78600000	09:26:03
0.3710	88.10800000	09:25:51
0.3710	541.11600000	09:25:51
0.3710	123.77600000	09:25:51
0.3710	238.68900000	09:25:35
0.3710	333.81100000	09:25:35
0.3697	220.18000000	09:25:19
0.3710	77.51400000	09:25:16
0.3710	517.48600000	09:25:16
0.3697	168.24700000	09:25:09
0.3697	506.75300000	09:25:09
0.3698	187.65400000	09:24:45
0.3698	378.84600000	09:24:45
0.3699	103.75000000	09:24:21
0.3699	17.26600000	09:23:58
0.3699	30.00000000	09:23:55
0.3700	13.83500000	09:23:32
0.3713	30.50000000	09:23:26
0.3712	51.70000000	09:23:05
0.3713	102.17000000	09:22:58
0.3702	76.20000000	09:22:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 626,276
最高 0.3839	最低 0.3610
7 天
变动 -6.49%	成交量 5,836,077
最高 0.4617	最低 0.3610
30 天
变动 +48.95%	成交量 28,275,739
最高 0.4617	最低 0.2489