STX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2604	30.57700000	23:46:54
0.2611	6.30000000	23:46:25
0.2611	20.42500000	23:46:20
0.2611	28.73000000	23:46:00
0.2612	41.25000000	23:45:28
0.2602	16.12000000	23:45:23
0.2609	9.65000000	23:44:53
0.2607	10.10200000	23:44:27
0.2608	10.25000000	23:44:03
0.2600	9.86100000	23:43:38
0.2608	20.08000000	23:43:17
0.2598	29.00000000	23:43:11
0.2607	68.56600000	23:43:05
0.2600	152.05000000	23:43:02
0.2607	82.90000000	23:42:45
0.2609	10.00000000	23:42:12
0.2602	28.40000000	23:41:44
0.2610	40.00000000	23:41:33
0.2610	175.00000000	23:41:19
0.2610	130.00000000	23:41:10
0.2601	16.00000000	23:40:44
0.2609	17.25000000	23:40:31
0.2600	7.94500000	23:40:07
0.2600	12.10000000	23:39:44
0.2602	16.00000000	23:39:23
0.2601	10.40000000	23:38:56
0.2603	33.12500000	23:38:51
0.2608	38.00000000	23:38:22
0.2608	31.50000000	23:38:13
0.2607	49.20000000	23:38:03
0.2608	65.25000000	23:37:47
0.2599	78.87500000	23:37:36
0.2599	57.30000000	23:37:14
0.2599	36.00000000	23:36:50
0.2600	21.40000000	23:36:23
0.2609	19.90000000	23:36:01
0.2609	36.50000000	23:35:38
0.2605	21.50000000	23:35:22
0.2612	66.00000000	23:35:01
0.2603	39.06400000	23:34:49
0.2603	79.09500000	23:34:47
0.2611	85.60000000	23:34:25
0.2603	40.70000000	23:34:04
0.2612	22.00000000	23:33:58
0.2612	85.10000000	23:33:56
0.2603	64.37000000	23:33:48
0.2605	157.37000000	23:33:38
0.2612	139.17500000	23:33:26
0.2603	108.40000000	23:33:04
0.2614	119.42500000	23:32:35
0.2607	39.03000000	23:32:25
0.2617	52.50000000	23:32:17
0.2609	232.85000000	23:31:49
0.2618	206.00000000	23:31:22
0.2618	23.59000000	23:30:54
0.2610	37.96000000	23:30:53
0.2618	10.77000000	23:30:28
0.2610	47.50000000	23:30:15
0.2619	9.12500000	23:29:53
0.2619	8.43200000	23:29:50
0.2619	10.60000000	23:29:35
0.2612	16.25000000	23:29:16
0.2618	10.00000000	23:28:50
0.2610	13.00000000	23:28:35
0.2617	6.25000000	23:28:10
0.2610	11.12500000	23:27:49
0.2610	45.00000000	23:27:26
0.2608	76.22500000	23:27:00
0.2608	192.50000000	23:26:51
0.2609	266.70000000	23:26:27
0.2617	166.76000000	23:25:59
0.2616	84.50000000	23:25:39
0.2617	200.05000000	23:25:12
0.2610	6.20000000	23:24:46
0.2619	13.34700000	23:24:39
0.2619	17.55000000	23:24:08
0.2617	32.55400000	23:23:42
0.2617	72.75000000	23:23:39
0.2617	134.20800000	23:23:38
0.2617	146.08500000	23:23:18
0.2610	740.80500000	23:22:55
0.2621	5.75800000	23:22:42
0.2621	35.32500000	23:22:33
0.2622	5.25000000	23:22:25
0.2622	130.70500000	23:22:21
0.2622	137.50000000	23:22:18
0.2623	8.42000000	23:21:50
0.2624	10.50000000	23:21:31
0.2616	20.15000000	23:21:21
0.2629	27.09000000	23:21:09
0.2617	168.75000000	23:21:00
0.2618	172.00000000	23:20:40
0.2618	64.03000000	23:20:19
0.2618	107.39400000	23:20:14
0.2617	46.33400000	23:19:58
0.2627	134.74500000	23:19:38
0.2618	6.80000000	23:19:25
0.2625	18.35000000	23:19:24
0.2625	35.00000000	23:19:22
0.2618	152.25000000	23:19:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 726,489
最高 0.2637	最低 0.2488
7 天
变动 +0.42%	成交量 7,048,620
最高 0.2885	最低 0.2332
30 天
变动 +87.74%	成交量 39,050,867
最高 0.2893	最低 0.1174