STX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3610	60.00000000	20:04:22
0.3606	1.00000000	20:03:03
0.3600	1.00000000	20:02:55
0.3596	222.00000000	20:02:01
0.3589	168.00000000	20:01:06
0.3590	112.00000000	20:01:06
0.3591	10.00000000	20:01:06
0.3591	112.00000000	20:01:06
0.3594	1.00000000	20:01:00
0.3581	56.00000000	19:55:05
0.3576	1.00000000	19:54:34
0.3582	76.00000000	19:53:37
0.3582	1.00000000	19:53:37
0.3588	1.00000000	19:51:03
0.3594	124.00000000	19:49:29
0.3607	38.00000000	19:48:45
0.3606	158.00000000	19:48:45
0.3606	13.00000000	19:48:45
0.3603	110.00000000	19:47:47
0.3603	110.00000000	19:46:17
0.3606	221.00000000	19:45:49
0.3603	73.00000000	19:43:00
0.3600	1.00000000	19:42:13
0.3598	171.00000000	19:41:52
0.3594	222.00000000	19:41:10
0.3590	1.00000000	19:39:26
0.3585	2.00000000	19:38:32
0.3585	10.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	56.00000000	19:38:32
0.3585	5.00000000	19:38:32
0.3585	1.00000000	19:38:32
0.3581	61.00000000	19:36:16
0.3580	114.00000000	19:36:16
0.3580	104.00000000	19:36:16
0.3580	18.00000000	19:36:16
0.3580	85.00000000	19:36:16
0.3579	118.00000000	19:36:16
0.3579	114.00000000	19:36:16
0.3576	83.00000000	19:32:13
0.3576	7.00000000	19:31:47
0.3576	1.00000000	19:31:47
0.3580	223.00000000	19:28:34
0.3590	1.00000000	19:23:43
0.3580	75.00000000	19:21:35
0.3582	1.00000000	19:21:24
0.3580	56.00000000	19:18:00
0.3583	39.00000000	19:15:26
0.3583	418.00000000	19:15:25
0.3583	56.00000000	19:15:25
0.3584	72.00000000	19:11:05
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3582	56.00000000	19:10:52
0.3572	1.00000000	19:08:11
0.3574	1.00000000	19:07:54
0.3575	1.00000000	19:07:42
0.3582	139.00000000	19:06:09
0.3582	1.00000000	19:00:12
0.3585	27.00000000	18:59:50
0.3585	56.00000000	18:59:50
0.3585	56.00000000	18:59:50
0.3588	1.00000000	18:57:31
0.3594	1.00000000	18:57:16
0.3597	54.00000000	18:57:16
0.3597	5.00000000	18:57:16
0.3598	5.00000000	18:54:20
0.3598	5.00000000	18:54:20
0.3602	4.00000000	18:53:00
0.3602	4.00000000	18:53:00
0.3603	123.00000000	18:52:11
0.3597	40.00000000	18:52:04
0.3598	16.00000000	18:52:04
0.3598	56.00000000	18:52:04
0.3598	48.00000000	18:52:04
0.3598	8.00000000	18:52:04
0.3598	56.00000000	18:52:04
0.3598	56.00000000	18:52:04
0.3598	52.00000000	18:52:04
0.3599	4.00000000	18:52:04
0.3599	56.00000000	18:52:04
0.3599	56.00000000	18:52:04
0.3599	56.00000000	18:52:04
0.3602	2.00000000	18:52:04
0.3606	1.00000000	18:51:00
0.3598	1.00000000	18:48:00
0.3598	1.00000000	18:48:00
0.3595	131.00000000	18:47:32
0.3596	105.00000000	18:46:43
0.3596	97.00000000	18:46:43
0.3597	262.00000000	18:46:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 1,198,280
最高 0.3838	最低 0.3396
7 天
变动 -9.36%	成交量 17,419,700
最高 0.4601	最低 0.3396
30 天
变动 +27.11%	成交量 55,278,658
最高 0.4601	最低 0.2767