STX/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2575	24.30000000	18:09:36
0.2626	24.20000000	14:47:21
0.2575	24.20000000	14:07:39
0.2524	24.20000000	10:36:04
0.2473	24.30000000	08:52:49
0.2524	24.30000000	05:07:02
0.2526	30.50000000	03:09:33
0.2575	24.20000000	02:21:16
0.2524	24.20000000	17:17:20
0.2473	24.20000000	05:20:04
0.2374	31.00000000	03:52:58
0.2422	426.00000000	02:17:21
0.2422	24.20000000	00:46:06
0.2338	29.90000000	23:46:03
0.2371	24.30000000	23:29:36
0.2422	24.30000000	19:44:19
0.2473	24.20000000	11:54:06
0.2375	58.90000000	02:06:41
0.2375	58.90000000	02:06:41
0.2422	24.30000000	01:59:19
0.2473	24.20000000	01:09:38
0.2422	24.30000000	22:11:49
0.2426	28.70000000	11:43:59
0.2473	24.30000000	09:56:29
0.2543	422.60000000	06:29:04
0.2524	24.20000000	02:45:24
0.2436	65.60000000	01:21:00
0.2431	1369.90000000	01:20:42
0.2473	24.30000000	01:10:00
0.2524	24.30000000	01:04:56
0.2575	24.30000000	00:32:12
0.2577	40.80000000	00:05:58
0.2626	24.20000000	23:23:33
0.2575	24.20000000	19:17:25
0.2524	24.30000000	16:24:07
0.2553	114.90000000	16:12:22
0.2552	480.20000000	16:12:22
0.2575	24.30000000	16:12:22
0.2617	25.50000000	16:11:06
0.2626	24.30000000	16:01:07
0.2656	160.30000000	14:07:03
0.2677	24.30000000	14:04:00
0.2735	421.60000000	13:55:01
0.2690	38.00000000	13:24:18
0.2753	50.00000000	12:10:50
0.2730	73.20000000	11:37:29
0.2728	26.30000000	11:33:40
0.2689	800.80000000	10:51:05
0.2677	24.20000000	09:40:11
0.2649	420.70000000	08:06:03
0.2605	23.30000000	05:45:20
0.2626	24.30000000	03:26:00
0.2609	35.00000000	03:24:55
0.2626	24.00000000	03:15:38
0.2625	101.60000000	03:15:38
0.2625	60.70000000	03:15:38
0.2575	24.10000000	02:44:46
0.2626	24.10000000	02:23:18
0.2677	24.00000000	01:37:02
0.2626	24.00000000	01:21:37
0.2566	21.90000000	00:43:38
0.2547	715.40000000	20:50:50
0.2547	557.30000000	20:50:50
0.2546	557.30000000	20:50:50
0.2575	24.10000000	18:21:21
0.2626	24.10000000	17:38:11
0.2640	109.40000000	17:37:50
0.2640	53.00000000	17:37:50
0.2677	29.80000000	17:31:35
0.2626	24.00000000	17:18:07
0.2571	557.20000000	14:57:27
0.2566	70.40000000	14:56:12
0.2567	486.80000000	14:56:12
0.2567	70.50000000	14:56:12
0.2575	24.10000000	14:12:25
0.2597	557.20000000	13:49:04
0.2614	557.20000000	13:47:33
0.2610	557.20000000	13:35:36
0.2583	26.70000000	13:12:58
0.2575	23.60000000	12:00:19
0.2575	182.30000000	12:00:19
0.2574	108.60000000	12:00:02
0.2524	23.70000000	11:51:08
0.2575	23.70000000	09:57:43
0.2602	106.80000000	08:54:18
0.2608	109.00000000	08:52:04
0.2606	111.20000000	08:47:13
0.2615	113.50000000	08:33:35
0.2626	23.60000000	08:30:03
0.2549	115.70000000	04:36:54
0.2556	74.30000000	04:23:08
0.2557	119.60000000	04:22:41
0.2564	18.50000000	04:21:56
0.2564	74.10000000	04:21:55
0.2564	74.10000000	04:21:55
0.2572	27.20000000	04:21:55
0.2575	23.70000000	04:21:55
0.2586	122.10000000	03:49:36
0.2626	23.70000000	03:16:42
0.2633	23.70000000	03:16:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 200
最高 0.2626	最低 0.2473
7 天
变动 +10.75%	成交量 71,653
最高 0.3000	最低 0.2319
30 天
变动 +86.87%	成交量 308,805
最高 0.3000	最低 0.1198