STX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3717	650.00000000	01:26:02
0.3717	133.74537881	01:26:02
0.3717	516.25462119	01:26:02
0.3733	2.67139000	01:22:47
0.3723	623.80683413	01:22:46
0.3716	144.75701561	01:22:27
0.3716	684.01580000	01:22:27
0.3719	281.59676909	01:21:39
0.3719	426.35378470	01:21:39
0.3726	670.96081588	01:20:38
0.3723	156.32701922	01:20:35
0.3723	121.33580000	01:20:35
0.3723	114.03455681	01:20:35
0.3723	121.33580106	01:20:35
0.3721	215.86032065	01:20:06
0.3721	671.86240257	01:20:06
0.3719	5.24657000	01:16:34
0.3715	296.44933756	01:14:17
0.3715	252.43322793	01:14:17
0.3712	1731.98030000	01:14:01
0.3709	284.31496669	01:13:18
0.3702	491.99682568	01:12:06
0.3700	243.64700000	01:09:21
0.3700	510.50440000	01:09:21
0.3704	299.56335074	01:08:11
0.3694	571.23790315	01:05:57
0.3694	299.56335074	01:05:57
0.3705	280.75143758	01:05:05
0.3714	510.50449205	01:04:17
0.3714	280.75143758	01:04:17
0.3714	286.47933599	01:03:57
0.3707	27.77092000	01:00:22
0.3711	115.21680992	01:00:08
0.3711	401.69614590	01:00:08
0.3713	732.16745291	00:59:13
0.3709	296.48906512	00:56:32
0.3709	219.99524199	00:56:32
0.3706	106.75460333	00:55:56
0.3706	393.66258803	00:55:56
0.3716	369.46410000	00:53:40
0.3714	642.86113555	00:53:07
0.3720	252.06757133	00:52:55
0.3720	396.53161183	00:52:55
0.3720	43.10123412	00:52:01
0.3720	264.08161044	00:52:01
0.3720	257.66233890	00:52:01
0.3718	172.94018988	00:51:38
0.3718	401.15823009	00:51:38
0.3712	673.49137931	00:47:45
0.3702	538.38970000	00:45:30
0.3705	518.99390000	00:43:19
0.3699	182.45470186	00:43:04
0.3699	182.45461261	00:43:04
0.3699	437.40714571	00:43:04
0.3697	508.61936481	00:41:13
0.3700	332.86830000	00:40:59
0.3700	392.14620000	00:40:59
0.3695	162.62484142	00:40:40
0.3695	307.34566043	00:40:40
0.3695	201.27370438	00:40:40
0.3692	891.73900000	00:36:53
0.3688	599.43738433	00:35:24
0.3685	27.47350894	00:33:08
0.3686	34.88908817	00:33:08
0.3688	535.56628788	00:33:08
0.3690	839.43266914	00:33:08
0.3690	4065.04065040	00:33:08
0.3693	575.76627520	00:33:08
0.3688	0.00007205	00:30:18
0.3688	751.18660000	00:30:18
0.3692	655.67107986	00:29:33
0.3692	150.42146687	00:29:33
0.3702	356.60033313	00:28:20
0.3702	507.02180000	00:28:20
0.3697	0.00003555	00:28:00
0.3697	1385.81500000	00:28:00
0.3697	98.09375842	00:28:00
0.3697	34.05555954	00:28:00
0.3697	357.33712930	00:28:00
0.3697	524.55715274	00:28:00
0.3703	675.31064289	00:27:15
0.3703	623.08990000	00:26:54
0.3702	318.16150000	00:23:42
0.3702	398.05130000	00:23:42
0.3705	557.49334322	00:23:06
0.3707	530.49507073	00:22:40
0.3701	576.26520000	00:20:44
0.3707	644.26777082	00:20:28
0.3707	324.31651294	00:19:29
0.3707	136.84112358	00:19:29
0.3707	196.80875596	00:19:29
0.3709	266.17917364	00:18:42
0.3715	399.84480541	00:17:30
0.3715	456.98293000	00:17:30
0.3720	2016.12903225	00:17:07
0.3720	457.43522665	00:17:07
0.3716	3953.84430997	00:17:01
0.3716	320.58868946	00:17:01
0.3716	136.73632057	00:17:01
0.3709	443.94144302	00:16:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 912,618
最高 0.3876	最低 0.3616
7 天
变动 -7.38%	成交量 21,860,626
最高 0.4609	最低 0.3616
30 天
变动 +48.15%	成交量 74,203,019
最高 0.4609	最低 0.2493