STX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2560	142.81348000	13:02:09
0.2560	976.56250000	13:02:02
0.2560	734.16362684	13:00:19
0.2560	4244.66384117	13:00:18
0.2560	3909.73054647	13:00:18
0.2560	3906.23894548	12:55:16
0.2560	976.56250000	12:55:16
0.2561	934.19855452	12:55:16
0.2563	1170.73267666	12:53:40
0.2565	0.36356778	12:51:30
0.2566	751.63643222	12:51:30
0.2568	751.28471639	12:49:16
0.2569	51.08948874	12:49:16
0.2572	0.16480406	12:49:00
0.2571	970.33367148	12:49:00
0.2571	1000.00000000	12:49:00
0.2571	659.50152446	12:49:00
0.2572	436.49847554	12:48:41
0.2571	659.50152446	12:48:41
0.2571	1066.68209620	12:46:47
0.2573	828.92537000	12:45:52
0.2573	2780.17976000	12:36:11
0.2574	763.76860896	12:36:11
0.2577	1005.19602000	12:35:36
0.2581	77.03274076	12:31:19
0.2586	1012.48304110	12:29:41
0.2584	967.49226003	12:29:00
0.2584	690.36909307	12:29:00
0.2578	199.04588000	12:19:30
0.2575	978.29880670	12:16:24
0.2575	208.89350695	12:13:27
0.2576	864.27025305	12:13:27
0.2579	173.28952428	12:05:16
0.2579	752.90117488	12:05:16
0.2581	999.99999992	12:03:44
0.2581	813.93706338	12:03:44
0.2581	38.72220069	12:03:02
0.2586	706.86799110	12:00:37
0.2586	1157.15704030	11:58:35
0.2588	1021.37588000	11:58:16
0.2588	717.30935998	11:57:35
0.2590	1220.45405813	11:57:12
0.2589	1000.00000000	11:57:09
0.2583	1069.90031753	11:54:49
0.2585	663.66253000	11:53:45
0.2583	433.73293532	11:53:44
0.2583	967.86682152	11:53:44
0.2585	663.66253316	11:53:44
0.2585	844.75506000	11:53:15
0.2586	948.21917000	11:53:06
0.2581	1053.89688570	11:51:29
0.2579	1046.78664000	11:48:44
0.2581	1168.62266060	11:48:11
0.2580	1106.73250120	11:46:52
0.2579	30.88116373	11:46:42
0.2587	32.72383225	11:44:53
0.2597	40.00000902	11:43:20
0.2595	963.39113680	11:43:04
0.2598	962.27867590	11:41:55
0.2591	5000.00000000	11:41:32
0.2590	34.90513847	11:40:11
0.2588	206.31841669	11:39:14
0.2581	255.68000000	11:37:32
0.2581	292.94000000	11:37:32
0.2581	707.06000000	11:37:32
0.2580	220.40000000	11:37:31
0.2578	446.44559775	11:36:43
0.2578	2015.54281629	11:36:43
0.2577	3432.53034596	11:36:43
0.2576	970.49688644	11:36:43
0.2576	3432.53034596	11:36:43
0.2574	0.00000760	11:36:43
0.2574	2965.91800000	11:36:43
0.2567	0.00000774	11:35:51
0.2567	1266.25824000	11:35:51
0.2567	2759.84225869	11:35:46
0.2567	973.89949357	11:35:42
0.2550	1035.15065000	11:26:54
0.2550	980.39215686	11:26:54
0.2550	3921.56862745	11:26:54
0.2550	1956.84291103	11:26:54
0.2549	2923.61368570	11:26:54
0.2550	1475.68743493	11:26:53
0.2549	2923.61368570	11:26:53
0.2549	980.77677520	11:26:51
0.2549	3432.53034596	11:26:51
0.2548	2920.57608530	11:26:51
0.2552	10681.91913550	11:23:56
0.2552	979.62382445	11:23:56
0.2548	981.16169544	11:23:53
0.2550	500.00000000	11:19:36
0.2553	500.00000000	11:11:10
0.2544	38.45660982	10:59:51
0.2541	1060.00866980	10:58:35
0.2540	944.54787798	10:58:02
0.2538	1213.34775710	10:55:59
0.2522	991.27676440	10:51:19
0.2519	2056.57396060	10:50:31
0.2519	3969.82929734	10:50:31
0.2520	992.06349206	10:50:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 1,990,294
最高 0.2661	最低 0.2491
7 天
变动 -1.58%	成交量 17,306,571
最高 0.2874	最低 0.2331
30 天
变动 +84.17%	成交量 52,497,721
最高 0.2893	最低 0.1176