STX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3765	619.00000000	03:44:46
0.3753	6000.00000000	03:44:11
0.3737	638.00000000	03:32:53
0.3737	1000.00000000	03:05:01
0.3737	1000.00000000	03:05:01
0.3733	1000.00000000	03:05:01
0.3709	61.00000000	02:31:00
0.3713	5.00000000	02:19:45
0.3698	58.00000000	02:15:53
0.3689	51.00000000	02:00:54
0.3704	53.00000000	01:46:10
0.3702	2000.00000000	01:39:54
0.3693	51.00000000	01:31:13
0.3714	51.00000000	01:16:35
0.3710	50.00000000	01:01:13
0.3705	2014.00000000	00:55:56
0.3705	2014.00000000	00:55:56
0.3696	49.00000000	00:45:54
0.3702	1000.00000000	00:40:48
0.3686	49.00000000	00:30:58
0.3709	142.00000000	00:28:16
0.3695	49.00000000	00:16:09
0.3709	21.00000000	00:15:19
0.3684	29.00000000	00:10:07
0.3684	538.00000000	00:10:07
0.3677	49.00000000	00:00:59
0.3690	2596.00000000	00:00:20
0.3678	208.00000000	00:00:06
0.3673	48.00000000	23:46:25
0.3650	47.00000000	23:30:59
0.3676	47.00000000	23:15:54
0.3682	8.00000000	23:12:31
0.3676	38.00000000	23:01:39
0.3658	47.00000000	23:01:39
0.3673	47.00000000	22:45:53
0.3677	47.00000000	22:30:53
0.3689	38.00000000	22:25:11
0.3681	47.00000000	22:15:53
0.3691	57.00000000	22:13:25
0.3682	47.00000000	22:01:29
0.3695	31.00000000	22:01:16
0.3692	555.00000000	22:01:16
0.3670	46.00000000	21:46:20
0.3639	1224.00000000	21:37:42
0.3639	776.00000000	21:37:42
0.3639	6000.00000000	21:37:41
0.3666	50.00000000	21:35:27
0.3664	88.00000000	21:34:41
0.3679	49.00000000	21:31:22
0.3762	270.00000000	21:04:31
0.3744	153.00000000	20:52:47
0.3722	2700.00000000	19:58:46
0.3721	586.00000000	19:58:46
0.3708	270.00000000	19:20:35
0.3728	153.00000000	19:10:24
0.3711	78.00000000	18:54:09
0.3719	34.00000000	18:51:28
0.3719	446.00000000	18:51:28
0.3719	2682.00000000	18:51:28
0.3718	88.00000000	18:49:58
0.3697	21.00000000	18:33:00
0.3693	78.00000000	18:27:52
0.3623	150.00000000	17:06:55
0.3625	3.00000000	16:59:02
0.3625	701.00000000	16:59:02
0.3625	31.00000000	16:58:53
0.3625	28.00000000	16:58:51
0.3625	31.00000000	16:58:44
0.3625	178.00000000	16:58:42
0.3625	31.00000000	16:58:36
0.3625	45.00000000	16:58:27
0.3622	45.00000000	16:57:05
0.3624	618.00000000	16:54:26
0.3623	1000.00000000	16:53:34
0.3623	1000.00000000	16:53:34
0.3623	637.00000000	16:53:34
0.3630	390.00000000	16:51:43
0.3640	45.00000000	16:46:29
0.3640	45.00000000	16:46:20
0.3636	150.00000000	16:45:57
0.3640	45.00000000	16:45:08
0.3630	150.00000000	16:43:15
0.3627	2486.00000000	16:36:49
0.3628	1000.00000000	16:36:39
0.3628	678.00000000	16:36:39
0.3631	69.00000000	16:35:13
0.3620	76.00000000	16:35:10
0.3625	20.00000000	16:33:06
0.3643	340.00000000	16:15:51
0.3643	699.00000000	16:15:51
0.3643	333.00000000	16:08:07
0.3643	720.00000000	16:08:07
0.3650	41.00000000	16:02:38
0.3644	147.00000000	16:00:15
0.3644	82.00000000	16:00:14
0.3640	39.00000000	15:54:49
0.3639	96.00000000	15:39:01
0.3639	20.00000000	15:18:21
0.3685	1000.00000000	14:38:48
0.3685	752.00000000	14:38:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 115,746
最高 0.3826	最低 0.3620
7 天
变动 -6.25%	成交量 7,833,888
最高 0.4611	最低 0.3620
30 天
变动 +49.82%	成交量 23,068,725
最高 0.4611	最低 0.2513