STX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.37017	117.10000000	01:57:07
0.37018	34.90000000	01:57:07
0.37083	698.70000000	01:56:58
0.37079	35.00000000	01:56:58
0.37068	562.30000000	01:56:28
0.37057	34.90000000	01:56:28
0.37036	40.50000000	01:56:25
0.37047	490.90000000	01:55:58
0.37047	35.00000000	01:55:58
0.37059	666.10000000	01:55:28
0.37056	35.00000000	01:55:28
0.37042	82.00000000	01:55:08
0.37042	35.00000000	01:55:08
0.37047	35.00000000	01:55:08
0.37086	344.60000000	01:54:58
0.37080	269.70000000	01:54:58
0.37078	34.90000000	01:54:58
0.37076	258.50000000	01:54:28
0.37076	427.40000000	01:54:28
0.37075	34.80000000	01:54:28
0.37058	300.00000000	01:54:07
0.37049	491.00000000	01:53:58
0.37049	34.80000000	01:53:58
0.37057	577.30000000	01:53:28
0.37056	34.80000000	01:53:28
0.37051	34.80000000	01:53:28
0.37047	34.80000000	01:53:28
0.37057	31.50000000	01:53:10
0.37026	117.20000000	01:53:06
0.37027	34.80000000	01:53:06
0.37064	437.90000000	01:52:58
0.37053	300.00000000	01:52:58
0.37053	34.70000000	01:52:58
0.37043	67.00000000	01:52:41
0.37087	638.20000000	01:52:28
0.37087	34.70000000	01:52:28
0.37085	34.70000000	01:52:28
0.37117	491.10000000	01:51:58
0.37117	34.70000000	01:51:58
0.37031	67.00000000	01:51:37
0.37003	152.00000000	01:51:07
0.37003	152.00000000	01:51:07
0.37024	47.60000000	01:50:13
0.37024	47.60000000	01:50:13
0.37047	22.20000000	01:50:08
0.37047	34.70000000	01:50:08
0.37047	22.20000000	01:50:08
0.37047	34.70000000	01:50:08
0.37009	152.00000000	01:49:05
0.37009	152.00000000	01:49:05
0.37050	67.00000000	01:48:39
0.37050	67.00000000	01:48:39
0.37062	270.30000000	01:48:29
0.37062	270.30000000	01:48:29
0.37002	34.70000000	01:48:12
0.37002	34.70000000	01:48:12
0.36963	216.70000000	01:47:31
0.36963	216.70000000	01:47:31
0.37018	238.00000000	01:47:27
0.37018	238.00000000	01:47:27
0.37018	152.00000000	01:47:07
0.37018	152.00000000	01:47:07
0.37050	11.30000000	01:46:36
0.37046	34.70000000	01:46:36
0.37050	11.30000000	01:46:36
0.37046	34.70000000	01:46:36
0.37157	82.60000000	01:45:06
0.37158	34.70000000	01:45:06
0.37160	34.70000000	01:45:06
0.37157	82.60000000	01:45:06
0.37158	34.70000000	01:45:06
0.37160	34.70000000	01:45:06
0.37101	300.00000000	01:44:25
0.37101	300.00000000	01:44:25
0.37034	152.00000000	01:43:07
0.37034	152.00000000	01:43:07
0.37061	51.30000000	01:42:11
0.37061	51.30000000	01:42:11
0.37068	300.00000000	01:41:58
0.37068	300.00000000	01:41:58
0.37040	300.00000000	01:41:49
0.37040	300.00000000	01:41:49
0.37025	580.10000000	01:41:46
0.37025	587.20000000	01:41:46
0.37025	580.10000000	01:41:46
0.37025	587.20000000	01:41:46
0.36953	34.60000000	01:41:15
0.36953	34.60000000	01:41:15
0.36949	117.30000000	01:41:07
0.36949	34.70000000	01:41:07
0.36949	117.30000000	01:41:07
0.36949	34.70000000	01:41:07
0.36979	34.70000000	01:41:03
0.36979	34.70000000	01:41:03
0.36999	34.70000000	01:40:10
0.36999	34.70000000	01:40:10
0.36970	17.00000000	01:39:35
0.36967	34.70000000	01:39:35
0.36970	17.00000000	01:39:35
0.36967	34.70000000	01:39:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.69%	成交量 1,849,613
最高 0.38437	最低 0.36123
7 天
变动 -7.80%	成交量 59,565,354
最高 0.46190	最低 0.36123
30 天
变动 +47.54%	成交量 150,374,958
最高 0.46190	最低 0.24917