STX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.25937	114.30000000	03:46:56
0.25893	662.80000000	03:46:04
0.25893	662.80000000	03:46:04
0.25894	2548.00000000	03:46:04
0.25894	181.60000000	03:46:04
0.25894	208.40000000	03:46:04
0.25894	299.30000000	03:46:04
0.25895	662.70000000	03:46:04
0.25895	662.70000000	03:46:04
0.25893	789.10000000	03:46:03
0.25893	407.00000000	03:46:03
0.25927	60.20000000	03:45:12
0.25948	72.70000000	03:45:02
0.25955	68.10000000	03:44:56
0.25937	62.70000000	03:44:40
0.25935	60.20000000	03:44:34
0.25942	62.20000000	03:43:54
0.25950	65.60000000	03:41:54
0.25966	45.00000000	03:40:32
0.25946	385.80000000	03:39:23
0.25923	82.40000000	03:38:58
0.25923	658.50000000	03:38:58
0.25985	73.30000000	03:37:49
0.25927	58.20000000	03:36:40
0.25900	507.80000000	03:35:15
0.25900	196.20000000	03:35:14
0.25900	22.90000000	03:35:14
0.25900	741.20000000	03:35:14
0.25931	242.70000000	03:35:02
0.25931	569.40000000	03:35:02
0.25941	84.30000000	03:34:51
0.25937	172.70000000	03:34:48
0.25926	120.10000000	03:33:42
0.25926	130.60000000	03:33:42
0.25918	300.00000000	03:33:25
0.25925	792.60000000	03:33:22
0.25935	676.40000000	03:33:20
0.25935	9.10000000	03:33:20
0.25935	680.60000000	03:33:20
0.25962	94.90000000	03:32:46
0.25950	181.20000000	03:32:38
0.25950	177.00000000	03:32:37
0.26003	413.40000000	03:32:18
0.25985	660.20000000	03:32:18
0.25980	234.00000000	03:32:18
0.25980	189.20000000	03:32:18
0.25980	906.50000000	03:32:18
0.25984	150.00000000	03:32:18
0.25984	822.30000000	03:32:18
0.25984	1575.70000000	03:32:18
0.25987	385.00000000	03:32:01
0.25972	338.90000000	03:31:30
0.25980	72.50000000	03:31:05
0.25999	385.20000000	03:29:23
0.25996	67.50000000	03:28:46
0.25992	619.00000000	03:27:39
0.25992	277.30000000	03:27:39
0.25992	642.60000000	03:27:39
0.26004	73.80000000	03:26:45
0.26012	64.70000000	03:26:38
0.26021	45.30000000	03:25:33
0.26018	68.60000000	03:25:07
0.25988	385.20000000	03:24:23
0.25973	246.50000000	03:23:47
0.26074	384.00000000	03:23:08
0.26039	300.00000000	03:23:07
0.26037	390.00000000	03:22:39
0.26037	58.70000000	03:22:39
0.26033	104.00000000	03:22:34
0.25988	300.00000000	03:22:34
0.25964	300.00000000	03:22:34
0.25938	70.00000000	03:21:50
0.25938	72.80000000	03:21:14
0.25916	61.50000000	03:18:55
0.25919	138.00000000	03:18:06
0.25853	71.70000000	03:17:15
0.25907	156.50000000	03:16:18
0.25902	71.30000000	03:14:59
0.25896	71.50000000	03:14:53
0.25873	64.50000000	03:14:04
0.25862	59.00000000	03:13:59
0.25951	5.60000000	03:11:58
0.25907	381.40000000	03:11:58
0.25845	388.00000000	03:10:59
0.25799	49.00000000	03:10:36
0.25797	67.40000000	03:10:20
0.25679	389.80000000	03:09:22
0.25686	174.80000000	03:09:15
0.25716	68.90000000	03:08:36
0.25723	60.30000000	03:07:28
0.25736	73.50000000	03:07:19
0.25736	64.20000000	03:07:12
0.25698	73.30000000	03:06:19
0.25711	422.60000000	03:05:31
0.25710	1555.80000000	03:05:31
0.25709	300.00000000	03:05:31
0.25709	794.10000000	03:05:31
0.25707	794.10000000	03:05:31
0.25688	162.90000000	03:05:28
0.25690	201.60000000	03:05:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 3,156,159
最高 0.26578	最低 0.24599
7 天
变动 +0.03%	成交量 28,123,658
最高 0.28470	最低 0.23276
30 天
变动 +86.74%	成交量 116,263,011
最高 0.28895	最低 0.11756