STX/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.16584	101.90000000	19:03:40
0.16584	117.80000000	19:02:22
0.16590	117.50000000	19:01:17
0.16589	115.50000000	19:01:12
0.16582	262.30000000	18:59:52
0.16593	102.70000000	18:59:00
0.16581	206.90000000	18:58:16
0.16581	132.70000000	18:58:14
0.16580	339.60000000	18:58:14
0.16572	104.00000000	18:57:05
0.16566	95.50000000	18:56:58
0.16565	101.30000000	18:55:50
0.16573	100.70000000	18:54:32
0.16566	103.90000000	18:54:26
0.16572	108.10000000	18:54:20
0.16573	98.30000000	18:53:06
0.16567	110.90000000	18:52:57
0.16567	112.30000000	18:51:37
0.16567	236.10000000	18:51:30
0.16567	99.60000000	18:50:37
0.16573	91.30000000	18:50:31
0.16573	96.50000000	18:50:23
0.16573	113.10000000	18:48:58
0.16567	97.60000000	18:47:53
0.16567	227.90000000	18:45:53
0.16557	93.20000000	18:45:11
0.16573	115.80000000	18:44:16
0.16568	140.20000000	18:44:10
0.16573	119.70000000	18:44:03
0.16573	103.10000000	18:42:43
0.16568	125.00000000	18:41:16
0.16572	99.80000000	18:40:16
0.16568	111.50000000	18:39:13
0.16568	60.90000000	18:37:54
0.16568	92.10000000	18:36:49
0.16566	97.60000000	18:35:26
0.16566	221.10000000	18:34:14
0.16563	114.40000000	18:33:03
0.16556	107.90000000	18:32:21
0.16571	261.20000000	18:31:15
0.16576	148.00000000	18:30:49
0.16576	113.20000000	18:30:25
0.16580	106.20000000	18:30:09
0.16593	98.70000000	18:29:02
0.16592	116.20000000	18:27:25
0.16603	113.40000000	18:26:39
0.16596	75.30000000	18:26:32
0.16603	170.10000000	18:26:27
0.16608	90.90000000	18:26:13
0.16621	75.30000000	18:25:02
0.16617	1602.60000000	18:25:02
0.16605	207.10000000	18:25:02
0.16586	115.80000000	18:24:40
0.16585	158.40000000	18:23:11
0.16591	97.90000000	18:23:04
0.16584	95.90000000	18:22:57
0.16585	265.90000000	18:22:12
0.16595	164.30000000	18:21:26
0.16604	103.00000000	18:20:39
0.16592	99.50000000	18:19:36
0.16589	243.60000000	18:18:55
0.16593	91.70000000	18:18:38
0.16589	170.50000000	18:17:34
0.16589	204.60000000	18:17:00
0.16589	99.30000000	18:16:53
0.16594	250.80000000	18:16:10
0.16589	91.70000000	18:15:56
0.16589	99.50000000	18:15:12
0.16594	223.10000000	18:13:45
0.16589	93.00000000	18:13:39
0.16594	107.60000000	18:13:34
0.16588	114.60000000	18:12:22
0.16588	103.70000000	18:10:55
0.16596	99.10000000	18:10:46
0.16588	95.30000000	18:10:03
0.16589	116.60000000	18:09:58
0.16586	112.10000000	18:09:26
0.16587	112.90000000	18:08:35
0.16584	101.60000000	18:07:53
0.16594	92.50000000	18:06:29
0.16589	217.50000000	18:06:19
0.16589	108.90000000	18:05:30
0.16589	100.90000000	18:05:20
0.16595	117.20000000	18:05:03
0.16587	268.30000000	18:03:32
0.16585	117.60000000	18:02:49
0.16595	142.90000000	18:02:44
0.16593	99.20000000	18:01:45
0.16605	104.00000000	18:01:04
0.16605	99.40000000	18:01:00
0.16599	179.90000000	17:59:15
0.16613	186.60000000	17:58:26
0.16604	104.40000000	17:57:39
0.16590	72.50000000	17:56:36
0.16590	72.50000000	17:56:36
0.16593	140.10000000	17:56:35
0.16583	140.10000000	17:56:35
0.16582	140.10000000	17:56:35
0.16581	140.10000000	17:56:31
0.16576	140.10000000	17:56:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 680,487
最高 0.16717	最低 0.16323
7 天
变动 -3.44%	成交量 10,928,246
最高 0.17828	最低 0.16116
30 天
变动 -12.82%	成交量 37,651,009
最高 0.19114	最低 0.15714

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00