STX/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.282	54.00000000	01:30:55
0.282	87.00000000	01:30:53
0.282	177.00000000	01:30:52
0.275	54.00000000	08:01:42
0.273	264.00000000	07:44:16
0.257	40.00000000	02:21:06
0.257	22.00000000	02:21:06
0.266	62.00000000	00:13:26
0.262	6739.00000000	16:11:42
0.293	6739.00000000	08:31:12
0.293	11.00000000	08:31:10
0.277	6739.00000000	08:30:32
0.266	2476.00000000	08:30:32
0.254	371.00000000	19:27:49
0.271	70.00000000	06:00:14
0.265	1405.00000000	00:17:03
0.273	1303.00000000	17:03:00
0.274	70.00000000	16:42:29
0.283	1303.00000000	06:01:15
0.283	1413.00000000	06:01:11
0.270	35.00000000	05:39:02
0.274	50.00000000	20:09:35
0.255	99.00000000	12:37:38
0.269	1408.00000000	08:31:08
0.244	1408.00000000	08:27:42
0.254	197.00000000	08:27:42
0.271	1413.00000000	07:44:10
0.282	1338.00000000	06:31:24
0.286	1338.00000000	06:17:34
0.274	5196.00000000	06:11:02
0.275	1541.00000000	06:10:58
0.249	1535.00000000	04:36:42
0.253	648.00000000	04:27:23
0.250	320.00000000	04:22:12
0.240	7788.00000000	03:49:00
0.240	484.00000000	03:49:00
0.236	242.00000000	03:12:10
0.236	121.00000000	03:08:00
0.242	1535.00000000	02:21:11
0.241	1541.00000000	02:21:03
0.239	377.00000000	02:17:55
0.240	208.00000000	01:12:39
0.237	276.00000000	01:11:05
0.214	276.00000000	01:10:51
0.223	296.00000000	01:10:51
0.235	638.00000000	00:42:48
0.231	672.00000000	22:39:16
0.209	121.00000000	19:24:15
0.225	978.00000000	17:10:43
0.225	7385.00000000	16:47:52
0.238	7385.00000000	14:37:26
0.234	7840.00000000	13:44:10
0.246	313.00000000	12:32:37
0.258	313.00000000	12:31:55
0.258	193.00000000	12:31:55
0.246	7840.00000000	12:23:41
0.239	83.00000000	12:08:07
0.240	401.00000000	12:08:07
0.253	566.00000000	11:41:55
0.250	501.00000000	17:45:02
0.239	569.00000000	16:58:51
0.238	50.00000000	16:47:05
0.232	1135.00000000	14:21:56
0.234	1549.00000000	14:21:54
0.238	1549.00000000	13:17:18
0.236	1783.00000000	12:51:23
0.231	500.00000000	12:31:56
0.232	67.00000000	12:31:56
0.231	1195.00000000	12:20:05
0.221	1783.00000000	09:02:44
0.218	1894.00000000	08:59:22
0.231	50.00000000	08:03:29
0.210	1894.00000000	05:24:59
0.210	1843.00000000	05:24:19
0.210	2271.00000000	05:24:07
0.213	1843.00000000	02:05:37
0.219	1720.00000000	00:12:29
0.225	1720.00000000	21:26:06
0.223	1720.00000000	21:22:26
0.225	1720.00000000	21:01:03
0.226	1698.00000000	21:00:19
0.232	50.00000000	20:45:44
0.229	163.00000000	20:33:14
0.229	219.00000000	20:06:20
0.229	23.00000000	19:55:20
0.228	1698.00000000	19:55:14
0.225	1812.00000000	19:52:02
0.223	247.00000000	19:49:43
0.212	1812.00000000	18:36:33
0.213	1760.00000000	18:36:28
0.230	239.00000000	18:04:17
0.217	1760.00000000	17:54:48
0.213	1845.00000000	17:51:07
0.207	1845.00000000	17:04:22
0.198	3150.00000000	16:34:24
0.195	1987.00000000	15:04:31
0.194	67.00000000	10:02:32
0.194	1987.00000000	09:09:07
0.192	1875.00000000	09:03:20
0.200	481.00000000	08:12:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 318
最高 0.282	最低 0.282
7 天
变动 +6.34%	成交量 25,310
最高 0.293	最低 0.254
30 天
变动 +106.75%	成交量 181,141
最高 0.293	最低 0.109