LRDS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0181	100.00000000	19:07:08
0.0179	100.00000000	19:02:08
0.0179	100.00000000	18:57:08
0.0179	100.00000000	18:52:08
0.0179	95.91000000	18:47:08
0.0180	4.09000000	18:47:08
0.0180	100.00000000	18:42:08
0.0180	100.00000000	18:37:08
0.0180	100.00000000	18:32:08
0.0180	100.00000000	18:27:08
0.0180	6.94000000	18:27:01
0.0180	100.00000000	18:22:08
0.0180	99.97000000	18:17:08
0.0180	0.03000000	18:17:08
0.0180	100.00000000	18:12:08
0.0181	10997.24000000	18:11:18
0.0180	100.00000000	18:11:18
0.0180	100.00000000	18:07:08
0.0180	100.00000000	18:02:08
0.0180	100.00000000	17:57:08
0.0180	100.00000000	17:52:08
0.0180	100.00000000	17:47:08
0.0181	411.03000000	17:42:19
0.0181	100.00000000	17:42:08
0.0181	100.00000000	17:37:08
0.0181	100.00000000	17:32:08
0.0181	100.00000000	17:27:08
0.0181	100.00000000	17:22:08
0.0181	100.00000000	17:17:08
0.0181	99.97000000	17:12:08
0.0181	0.03000000	17:12:08
0.0181	100.00000000	17:07:08
0.0181	100.00000000	17:02:08
0.0182	884.61000000	17:01:03
0.0182	70.97000000	17:00:25
0.0182	164.03000000	17:00:22
0.0178	100.00000000	16:57:08
0.0178	79.00000000	16:52:08
0.0179	21.00000000	16:52:08
0.0179	100.00000000	16:47:08
0.0179	83.09000000	16:42:08
0.0180	16.91000000	16:42:08
0.0180	79.00000000	16:37:08
0.0181	21.00000000	16:37:08
0.0181	100.00000000	16:32:08
0.0180	4.09000000	16:29:44
0.0180	100.00000000	16:27:08
0.0180	100.00000000	16:22:08
0.0180	79.00000000	16:17:08
0.0181	21.00000000	16:17:08
0.0181	100.00000000	16:12:08
0.0181	121.00000000	16:11:02
0.0178	100.00000000	16:07:08
0.0178	6773.36000000	16:06:58
0.0178	5459.94000000	16:06:58
0.0178	1069.51000000	16:06:58
0.0178	811.42000000	16:06:58
0.0178	457.00000000	16:06:58
0.0178	4515.30000000	16:06:58
0.0179	650.75000000	16:06:58
0.0179	1378.44000000	16:06:58
0.0179	5525.42000000	16:06:58
0.0179	26749.14000000	16:06:58
0.0179	100.00000000	16:02:08
0.0179	100.00000000	15:57:08
0.0179	100.00000000	15:52:08
0.0180	80.48000000	15:47:08
0.0181	3.56000000	15:47:08
0.0181	15.96000000	15:47:08
0.0182	5.44000000	15:45:43
0.0181	5.04000000	15:45:18
0.0181	100.00000000	15:42:08
0.0181	557.44000000	15:40:25
0.0181	89.49000000	15:37:23
0.0181	3567.96000000	15:37:23
0.0179	100.00000000	15:37:08
0.0179	100.00000000	15:32:08
0.0180	121.00000000	15:27:45
0.0181	121.00000000	15:27:33
0.0181	22195.71000000	15:27:23
0.0179	100.00000000	15:27:08
0.0180	7544.80000000	15:27:07
0.0179	12602.92000000	15:26:21
0.0179	17084.11000000	15:26:21
0.0179	2158.00000000	15:26:21
0.0179	557.44000000	15:26:21
0.0180	708.61000000	15:26:21
0.0180	12352.81000000	15:26:21
0.0180	110864.82000000	15:26:21
0.0180	15418.63000000	15:26:21
0.0180	3378.68000000	15:26:21
0.0180	10000.00000000	15:26:21
0.0180	1365.80000000	15:26:21
0.0181	10743.82000000	15:26:21
0.0181	2136.00000000	15:26:21
0.0181	13777.08000000	15:26:21
0.0182	9154.03000000	15:26:21
0.0183	12158.94000000	15:26:21
0.0183	7083.07000000	15:26:21
0.0183	5000.00000000	15:26:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 573,173
最高 0.0188	最低 0.0178
7 天
变动 -0.08%	成交量 12,664,321
最高 0.0214	最低 0.0178
30 天
变动 -8.12%	成交量 42,579,302
最高 0.0214	最低 0.0154