LRDS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0196	7926.17000000	04:46:50
0.0196	5.31000000	04:10:57
0.0197	22189.75000000	04:01:50
0.0197	796.20000000	04:01:48
0.0197	469.90000000	03:00:59
0.0197	332.43000000	03:00:59
0.0195	345.27000000	02:56:09
0.0196	1563.55000000	02:10:59
0.0196	6.93000000	02:10:59
0.0197	49.25000000	01:47:53
0.0197	1386.99000000	01:31:00
0.0197	100.31000000	00:25:54
0.0197	1034.77000000	00:00:59
0.0195	745.21000000	23:52:03
0.0195	3306.07000000	23:52:03
0.0195	1291.90000000	23:52:03
0.0196	5887.81000000	23:52:03
0.0196	2441.90000000	23:52:03
0.0196	1797.18000000	23:52:03
0.0196	987.86000000	23:52:03
0.0196	1006.27000000	23:52:03
0.0196	4931.85000000	23:52:03
0.0196	1417.37000000	23:52:03
0.0196	1403.16000000	23:52:03
0.0196	18.25000000	23:52:03
0.0196	422.15000000	23:52:03
0.0198	1023.00000000	23:47:59
0.0198	50.37000000	23:39:54
0.0196	841.00000000	23:38:34
0.0196	841.00000000	23:38:34
0.0196	10.30000000	23:36:59
0.0197	653.75000000	23:10:00
0.0196	2114.00000000	23:04:35
0.0196	1563.55000000	23:04:35
0.0196	1102.23000000	23:04:35
0.0196	1260.26000000	23:04:35
0.0196	951.00000000	23:04:35
0.0197	252.04000000	21:32:13
0.0197	50.63000000	21:30:31
0.0196	1675.20000000	20:45:51
0.0196	5123.26000000	20:45:51
0.0196	1668.93000000	20:45:51
0.0196	6.27000000	20:36:12
0.0196	3187.14000000	19:00:51
0.0196	9670.21000000	18:45:52
0.0196	169.57000000	18:45:52
0.0196	134.17000000	18:39:39
0.0196	1092.26000000	18:30:58
0.0196	2676.70000000	17:15:51
0.0196	2842.94000000	17:15:51
0.0196	51.03000000	17:15:51
0.0195	206.66000000	16:33:57
0.0195	1170.89000000	16:30:57
0.0194	845.00000000	16:15:50
0.0193	387.10000000	16:13:34
0.0194	945.00000000	16:13:34
0.0195	1403.16000000	16:00:52
0.0195	4.43000000	15:48:11
0.0195	6.07000000	14:10:58
0.0195	101.21000000	13:02:43
0.0195	815.70000000	13:00:57
0.0194	2114.00000000	12:45:52
0.0194	1840.36000000	12:45:52
0.0194	702.82000000	12:32:07
0.0194	799.00000000	11:43:52
0.0195	1031.65000000	11:00:57
0.0196	13093.91000000	08:45:31
0.0196	495.20000000	08:45:31
0.0195	5872.92000000	08:45:31
0.0195	19785.11000000	08:45:31
0.0195	3235.00000000	08:45:31
0.0194	19863.11000000	08:45:31
0.0194	51.56000000	08:45:31
0.0194	19791.61000000	08:45:31
0.0192	406.75000000	08:42:58
0.0192	52.06000000	08:42:58
0.0193	19541.19000000	08:42:09
0.0195	1119.53000000	08:30:56
0.0193	311.51000000	08:24:15
0.0193	747.22000000	08:24:15
0.0193	4579.00000000	08:24:15
0.0194	6.94000000	07:35:14
0.0196	803.03000000	05:00:57
0.0196	4120.25000000	04:53:06
0.0196	3308.56000000	04:53:06
0.0196	5.10000000	03:50:04
0.0194	1.56000000	03:49:49
0.0196	928.67000000	02:01:50
0.0196	4028.98000000	02:01:50
0.0196	50.89000000	01:35:13
0.0196	101.63000000	01:34:58
0.0195	0.15000000	01:34:58
0.0195	51.15000000	01:34:44
0.0194	51.41000000	00:49:18
0.0193	98.62000000	00:42:35
0.0193	51.79000000	00:42:35
0.0194	1563.55000000	00:24:44
0.0195	1417.37000000	22:09:41
0.0196	50.89000000	21:41:58
0.0194	813.89000000	21:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 230,432
最高 0.0198	最低 0.0192
7 天
变动 -2.00%	成交量 4,108,297
最高 0.0216	最低 0.0190
30 天
变动 -3.92%	成交量 34,887,044
最高 0.0258	最低 0.0180