BSB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21996	60.00000000	15:45:58
0.22006	60.00000000	15:45:52
0.22010	60.00000000	15:44:47
0.22004	60.00000000	15:44:41
0.21795	90.00000000	15:41:06
0.22053	90.00000000	15:40:11
0.21951	180.00000000	15:38:58
0.21949	180.00000000	15:38:56
0.21951	10.00000000	15:38:53
0.22136	60.00000000	15:35:19
0.21866	10.00000000	15:32:53
0.21937	10.00000000	15:28:53
0.22164	60.00000000	15:26:35
0.21912	60.00000000	15:23:24
0.21832	7140.00000000	15:23:15
0.21933	20.00000000	15:22:53
0.21933	60.00000000	15:22:25
0.21944	60.00000000	15:20:54
0.21946	60.00000000	15:19:27
0.21850	10.00000000	15:18:53
0.22161	10.00000000	15:14:53
0.22250	1090.00000000	15:12:44
0.22383	80.00000000	15:09:39
0.22229	10.00000000	15:08:53
0.22194	10.00000000	15:04:53
0.22161	130.00000000	15:02:00
0.22215	10.00000000	15:00:53
0.22315	50.00000000	14:58:45
0.22321	100.00000000	14:58:32
0.22341	550.00000000	14:56:40
0.22210	70.00000000	14:55:16
0.22315	870.00000000	14:54:24
0.22313	150.00000000	14:54:21
0.22261	1050.00000000	14:54:20
0.22093	3930.00000000	14:53:34
0.22187	70.00000000	14:53:26
0.22278	20.00000000	14:52:57
0.22263	180.00000000	14:52:06
0.22175	180.00000000	14:52:06
0.22175	180.00000000	14:52:06
0.22173	180.00000000	14:52:06
0.22173	180.00000000	14:52:06
0.22173	180.00000000	14:52:06
0.22173	180.00000000	14:52:06
0.22173	180.00000000	14:52:06
0.22288	70.00000000	14:51:27
0.22336	1450.00000000	14:50:24
0.22336	50.00000000	14:50:24
0.22375	20.00000000	14:50:23
0.22288	70.00000000	14:49:42
0.22221	1640.00000000	14:49:33
0.22280	250.00000000	14:49:31
0.22315	1160.00000000	14:49:19
0.22162	4260.00000000	14:48:43
0.22156	440.00000000	14:48:33
0.22061	30.00000000	14:48:28
0.22061	20.00000000	14:48:28
0.22061	20.00000000	14:48:26
0.22061	270.00000000	14:48:24
0.22061	270.00000000	14:48:24
0.22061	270.00000000	14:48:24
0.22061	270.00000000	14:48:24
0.22061	180.00000000	14:48:24
0.22061	270.00000000	14:48:24
0.22061	40.00000000	14:48:22
0.22003	1860.00000000	14:48:21
0.21903	70.00000000	14:47:02
0.21929	50.00000000	14:45:06
0.22000	20.00000000	14:45:06
0.21993	290.00000000	14:44:33
0.22167	360.00000000	14:44:24
0.22156	360.00000000	14:44:24
0.21889	210.00000000	14:42:38
0.21914	20.00000000	14:42:27
0.22000	510.00000000	14:41:13
0.21934	70.00000000	14:40:47
0.21832	20.00000000	14:40:10
0.21812	1570.00000000	14:40:00
0.21807	5200.00000000	14:39:58
0.21795	50.00000000	14:39:56
0.21870	60.00000000	14:39:50
0.21819	240.00000000	14:39:47
0.21952	30.00000000	14:38:43
0.21848	70.00000000	14:38:42
0.22000	190.00000000	14:36:52
0.22045	540.00000000	14:36:44
0.22001	2720.00000000	14:36:43
0.22014	70.00000000	14:36:42
0.22001	630.00000000	14:36:36
0.22001	160.00000000	14:36:36
0.22001	140.00000000	14:36:36
0.22001	1040.00000000	14:36:36
0.22001	50.00000000	14:36:36
0.22011	660.00000000	14:36:36
0.22090	120.00000000	14:36:06
0.22090	140.00000000	14:36:06
0.22090	120.00000000	14:36:06
0.22154	70.00000000	14:34:31
0.22108	70.00000000	14:32:48
0.22091	60.00000000	14:30:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.97%	成交量 916,670
最高 0.27578	最低 0.20625
7 天
变动 -52.50%	成交量 8,441,030
最高 0.46988	最低 0.20625
30 天
变动 -60.97%	成交量 106,494,190
最高 2.65642	最低 0.20625