BSB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11577	470.00000000	19:19:21
0.11581	90.00000000	19:16:40
0.11584	10.00000000	19:16:12
0.11593	470.00000000	19:14:01
0.11595	20.00000000	19:11:22
0.11597	80.00000000	19:08:47
0.11577	10.00000000	19:08:12
0.11581	290.00000000	19:06:09
0.11644	470.00000000	19:03:27
0.11591	470.00000000	19:00:48
0.11591	10.00000000	19:00:12
0.11582	170.00000000	18:58:11
0.11596	100.00000000	18:55:33
0.11600	30.00000000	18:52:55
0.11581	10.00000000	18:52:12
0.11588	140.00000000	18:50:11
0.11533	470.00000000	18:47:30
0.11564	180.00000000	18:44:48
0.11592	10.00000000	18:44:12
0.11570	470.00000000	18:42:03
0.11594	470.00000000	18:39:23
0.11586	60.00000000	18:36:44
0.11603	10.00000000	18:36:12
0.11577	470.00000000	18:34:00
0.11631	340.00000000	18:31:25
0.11599	470.00000000	18:28:45
0.11583	10.00000000	18:28:12
0.11588	430.00000000	18:26:05
0.11609	470.00000000	18:23:25
0.11596	470.00000000	18:20:42
0.11598	10.00000000	18:20:12
0.11580	330.00000000	18:18:02
0.11607	470.00000000	18:15:20
0.11602	470.00000000	18:12:38
0.11634	10.00000000	18:12:12
0.11647	470.00000000	18:10:00
0.11651	250.00000000	18:07:21
0.11651	150.00000000	18:04:41
0.11603	10.00000000	18:04:12
0.11602	260.00000000	18:01:56
0.11587	180.00000000	17:59:17
0.11612	470.00000000	17:56:40
0.11606	10.00000000	17:56:11
0.11564	440.00000000	17:53:59
0.11499	180.00000000	17:51:21
0.11504	470.00000000	17:48:45
0.11483	10.00000000	17:48:11
0.11481	470.00000000	17:46:02
0.11462	470.00000000	17:43:21
0.11470	300.00000000	17:40:44
0.11449	10.00000000	17:40:11
0.11456	470.00000000	17:38:06
0.11440	220.00000000	17:35:20
0.11426	480.00000000	17:32:41
0.11430	10.00000000	17:32:11
0.11450	470.00000000	17:30:04
0.11433	190.00000000	17:27:19
0.11428	20.00000000	17:24:37
0.11423	10.00000000	17:24:10
0.11407	20.00000000	17:21:55
0.11431	480.00000000	17:19:12
0.11453	470.00000000	17:16:32
0.11415	10.00000000	17:16:10
0.11470	60.00000000	17:13:56
0.11461	100.00000000	17:11:15
0.11461	80.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	80.00000000	17:11:14
0.11624	40.00000000	17:11:14
0.11592	40.00000000	17:11:12
0.11488	40.00000000	17:08:22
0.11425	20.00000000	17:06:24
0.11528	20.00000000	17:06:24
0.11540	210.00000000	17:06:24
0.11546	270.00000000	17:05:38
0.11543	470.00000000	17:02:55
0.11547	330.00000000	17:02:17
0.11547	10.00000000	17:00:09
0.11547	140.00000000	16:57:34
0.11544	470.00000000	16:54:53
0.11543	470.00000000	16:52:11
0.11543	10.00000000	16:52:09
0.11538	90.00000000	16:49:33
0.11515	400.00000000	16:46:49
0.11505	20.00000000	16:44:11
0.11505	10.00000000	16:44:09
0.11508	470.00000000	16:41:32
0.11478	220.00000000	16:38:49
0.11458	90.00000000	16:36:11
0.11460	10.00000000	16:36:09
0.11421	280.00000000	16:33:27
0.11409	330.00000000	16:30:48
0.11409	10.00000000	16:30:09
0.11406	470.00000000	16:28:07
0.11542	50.00000000	16:27:33
0.11391	50.00000000	16:25:10
0.11391	50.00000000	16:24:32
0.11393	230.00000000	16:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.40%	成交量 244,010
最高 0.12108	最低 0.10851
7 天
变动 +8.90%	成交量 1,801,580
最高 0.12108	最低 0.09953
30 天
变动 -27.66%	成交量 8,291,600
最高 0.19600	最低 0.09151