BLESS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008642	8472.34570000	16:12:00
0.008642	14121.41840000	16:12:00
0.008638	12023.31402000	16:12:00
0.008661	2500.00000000	16:12:00
0.008782	20440.01374000	16:08:59
0.008800	22727.27273000	16:03:08
0.008866	19984.96276000	15:59:43
0.008891	20198.74669000	15:49:31
0.008904	1240.41490000	15:48:22
0.008897	12286.21259000	15:48:22
0.008862	18266.72076000	15:46:00
0.008786	5704.60000000	15:44:21
0.008804	20401.75175000	15:43:35
0.008845	15000.00000000	15:35:09
0.008868	1240.41490000	15:20:22
0.008766	2784.37500000	15:17:18
0.008767	2784.37500000	15:17:18
0.008812	7650.28693000	15:13:02
0.008811	12769.58000000	15:12:24
0.008831	22647.49179000	15:10:11
0.008832	12739.21400000	15:10:10
0.008715	433.92900000	15:05:51
0.008736	1831.87100000	15:05:51
0.008736	952.50400000	15:05:51
0.008736	1324.29600000	15:05:51
0.008777	14407.80590000	15:05:50
0.008782	15000.00000000	15:05:50
0.008800	22727.27270000	15:05:50
0.008801	10000.00000000	15:05:50
0.008801	16877.51084000	15:05:50
0.008801	2784.37500000	15:05:50
0.008805	2784.37500000	15:05:50
0.008892	20203.99264000	15:00:30
0.008876	1187.00000000	14:57:53
0.008826	4224.95000000	14:57:36
0.008858	7249.41590000	14:57:36
0.008861	15000.00000000	14:57:36
0.008868	49433.44022000	14:57:36
0.008870	9750.16334000	14:57:36
0.008876	37308.61487000	14:57:36
0.008889	11223.00000000	14:57:23
0.008905	4478.54000000	14:57:19
0.008898	11211.00000000	14:56:27
0.008900	11208.00000000	14:56:12
0.008925	11178.00000000	14:55:30
0.008944	11846.20000000	14:45:15
0.008919	37756.68153000	14:37:09
0.008920	11002.50655000	14:37:09
0.008965	1443.31942000	14:33:01
0.008965	2784.37500000	14:33:01
0.008957	2784.37500000	14:33:01
0.008960	2784.37500000	14:33:01
0.008964	11427.09532000	14:33:01
0.008978	22276.67631000	14:33:01
0.008979	38261.82919000	14:33:01
0.009016	19351.15301000	14:25:43
0.009015	3248.21499000	14:25:43
0.008987	1367.20038000	14:22:11
0.008985	2682.41699000	14:22:11
0.008956	21032.89890000	14:20:22
0.008956	14577.86810000	14:20:22
0.008927	5568.75000000	14:20:22
0.008937	9799.75785000	14:20:22
0.008937	7247.81520000	14:20:22
0.008947	2235.38600000	14:20:22
0.008949	2784.37500000	14:20:22
0.008961	2784.37500000	14:20:22
0.008966	2784.37500000	14:20:22
0.008971	15000.00000000	14:20:22
0.008972	2784.37500000	14:20:22
0.008980	2784.37500000	14:20:22
0.008981	48365.70094000	14:20:22
0.008996	22207.41727000	14:20:22
0.008996	88953.09851000	14:20:22
0.009006	22207.41727000	14:20:22
0.009061	1213.99400000	14:16:19
0.009098	1213.99400000	14:05:15
0.009061	1213.99404000	14:02:30
0.009112	1212.12120000	13:58:20
0.009079	11846.25400000	13:57:47
0.009055	2374.56400000	13:56:51
0.009055	10000.00000000	13:56:51
0.009055	2784.37500000	13:56:51
0.009056	2784.37500000	13:56:51
0.009062	2784.37500000	13:56:51
0.009065	1359.55552000	13:56:51
0.009061	2319.58690000	13:55:14
0.009068	22055.58006000	13:55:14
0.009061	25373.91150000	13:47:37
0.009061	22065.31332000	13:47:37
0.009060	2784.37500000	13:47:37
0.009055	2784.37500000	13:47:37
0.009053	2784.37500000	13:47:37
0.009052	2784.37500000	13:47:37
0.009044	15623.68199000	13:47:37
0.009041	1213.18800000	13:43:17
0.009041	3577.53910000	13:43:17
0.009041	3078.83809000	13:43:17
0.009039	20353.75981000	13:43:17
0.009039	1748.12990000	13:43:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.10%	成交量 25,144,388
最高 0.010765	最低 0.008624
7 天
变动 -3.42%	成交量 151,925,491
最高 0.013329	最低 0.008418
30 天
变动 -24.62%	成交量 865,758,411
最高 0.030000	最低 0.006560