BLAST/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00050	520000.00000000	12:16:18
0.00050	270500.00000000	05:50:28
0.00042	229500.00000000	22:35:03
0.00042	500000.00000000	22:35:03
0.00050	500000.00000000	22:32:14
0.00046	192200.00000000	09:01:18
0.00046	1729500.00000000	00:00:50
0.00052	57200.00000000	06:16:27
0.00052	57200.00000000	05:38:34
0.00050	2026300.00000000	16:04:31
0.00049	2026300.00000000	12:18:03
0.00049	27100.00000000	11:51:41
0.00050	2510900.00000000	05:39:05
0.00049	507600.00000000	21:50:13
0.00049	2030400.00000000	21:50:12
0.00049	200.00000000	19:22:06
0.00048	20800.00000000	09:37:31
0.00048	10400.00000000	09:36:08
0.00048	10400.00000000	09:35:12
0.00048	21000.00000000	09:34:33
0.00048	10400.00000000	09:20:04
0.00048	10400.00000000	09:19:04
0.00048	100.00000000	08:20:29
0.00048	83000.00000000	08:18:57
0.00048	100.00000000	08:16:22
0.00050	2378100.00000000	16:00:07
0.00053	475600.00000000	14:50:50
0.00053	1902500.00000000	14:50:50
0.00052	1950000.00000000	14:06:37
0.00051	1950000.00000000	12:33:22
0.00051	1967700.00000000	00:30:03
0.00051	1967700.00000000	14:59:23
0.00050	1924500.00000000	10:13:35
0.00051	1939400.00000000	12:22:02
0.00052	1939400.00000000	07:42:45
0.00050	1898600.00000000	05:16:06
0.00053	1898600.00000000	20:28:36
0.00052	1920800.00000000	20:12:35
0.00052	1920800.00000000	07:41:36
0.00052	1732500.00000000	07:13:18
0.00052	2404600.00000000	07:13:16
0.00052	2405900.00000000	07:12:34
0.00052	2405400.00000000	07:12:32
0.00052	2404500.00000000	07:03:56
0.00053	1869800.00000000	05:47:23
0.00054	1868800.00000000	05:47:21
0.00053	1870200.00000000	05:47:20
0.00053	1898200.00000000	05:40:23
0.00053	1898900.00000000	05:39:34
0.00051	1947000.00000000	05:30:27
0.00051	1916800.00000000	01:22:34
0.00052	10500.00000000	00:46:19
0.00052	10500.00000000	00:46:06
0.00052	1916800.00000000	00:37:10
0.00052	1869800.00000000	16:11:28
0.00053	1869800.00000000	03:54:18
0.00053	1883500.00000000	01:25:41
0.00053	1883500.00000000	00:05:14
0.00052	1332000.00000000	19:26:47
0.00051	200000.00000000	11:16:11
0.00051	200000.00000000	10:55:34
0.00051	2442500.00000000	07:33:18
0.00052	1931900.00000000	06:31:44
0.00054	1842600.00000000	05:12:01
0.00052	1880700.00000000	01:12:57
0.00053	1880700.00000000	00:13:04
0.00049	514000.00000000	13:40:31
0.00049	2057600.00000000	13:40:31
0.00048	2046200.00000000	01:08:51
0.00049	2046200.00000000	00:56:50
0.00049	2038300.00000000	14:22:15
0.00048	2028800.00000000	00:49:49
0.00049	2028800.00000000	00:47:59
0.00047	2148600.00000000	21:59:40
0.00047	2148600.00000000	15:42:32
0.00045	2199700.00000000	01:54:57
0.00045	2199700.00000000	00:02:49
0.00046	10900.00000000	19:29:52
0.00046	10700.00000000	12:13:23
0.00046	10800.00000000	12:13:17
0.00046	10800.00000000	12:13:04
0.00046	297800.00000000	09:14:10
0.00046	102200.00000000	09:13:28
0.00049	297800.00000000	09:13:26
0.00049	102200.00000000	09:08:57
0.00055	400000.00000000	05:20:42
0.00044	168700.00000000	15:32:37
0.00044	168700.00000000	04:50:41
0.00045	765900.00000000	22:32:06
0.00044	200.00000000	11:23:50
0.00044	100.00000000	11:19:15
0.00044	100.00000000	11:14:05
0.00044	400.00000000	11:14:03
0.00044	100.00000000	11:12:43
0.00044	300.00000000	11:12:43
0.00044	500.00000000	11:12:42
0.00044	200.00000000	11:12:42
0.00044	100.00000000	11:11:15
0.00044	100.00000000	11:11:14
0.00044	100.00000000	11:11:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 520,000
最高 0.00050	最低 0.00050
7 天
变动 +8.39%	成交量 2,212,200
最高 0.00050	最低 0.00042
30 天
变动 +3.49%	成交量 13,351,500
最高 0.00052	最低 0.00042