BX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

148.19	0.01000000	13:27:03
148.16	0.01000000	13:23:03
148.10	0.01000000	13:19:03
148.04	0.01000000	13:15:03
147.91	0.01000000	13:11:03
148.06	0.01000000	13:07:03
148.21	0.01000000	13:03:03
148.14	0.01000000	12:59:03
148.00	0.01000000	12:55:03
147.94	0.01000000	12:51:03
148.04	0.01000000	12:47:03
148.18	0.01000000	12:43:03
147.68	0.37000000	12:40:26
147.60	0.08000000	12:37:49
147.92	0.02000000	12:35:11
147.76	0.01000000	12:35:03
147.52	0.18000000	12:32:26
148.13	0.03000000	12:29:45
147.93	0.37000000	12:27:03
147.70	0.01000000	12:27:03
147.82	0.34000000	12:24:21
147.93	0.37000000	12:21:43
147.99	0.01000000	12:19:03
147.87	0.37000000	12:15:45
148.12	0.01000000	12:13:03
148.13	0.01000000	12:09:03
148.13	0.01000000	12:05:03
148.12	0.01000000	12:01:03
147.95	0.01000000	11:57:03
147.95	0.01000000	11:53:03
148.00	0.01000000	11:49:03
148.08	0.01000000	11:45:03
148.04	0.01000000	11:41:03
147.99	0.01000000	11:37:03
147.97	0.01000000	11:35:03
147.96	0.01000000	11:31:03
147.96	0.01000000	11:27:03
148.01	0.01000000	11:23:03
147.83	0.01000000	11:19:03
147.64	0.01000000	11:15:03
147.63	0.01000000	11:11:03
147.54	0.01000000	11:07:03
147.71	0.01000000	11:03:03
148.02	0.01000000	10:59:03
147.88	0.01000000	10:55:03
147.98	0.01000000	10:51:03
147.65	0.01000000	10:47:03
147.67	0.01000000	10:43:03
147.86	0.01000000	10:39:03
147.86	0.01000000	10:35:03
147.73	0.01000000	10:31:03
147.69	0.01000000	10:27:03
147.61	0.01000000	10:23:03
147.77	0.01000000	10:19:03
147.85	0.01000000	10:15:03
147.74	0.01000000	10:11:03
147.51	0.01000000	10:07:03
147.39	0.01000000	10:03:03
147.41	0.01000000	09:59:03
147.41	0.01000000	09:55:03
147.50	0.01000000	09:51:03
147.08	0.06000000	09:48:42
147.02	0.01000000	09:47:03
147.16	0.01000000	09:43:03
147.21	0.01000000	09:39:03
146.91	0.01000000	09:35:03
146.95	0.01000000	09:31:03
147.11	0.01000000	09:27:03
146.55	0.01000000	09:23:03
146.45	0.01000000	09:19:03
146.52	0.01000000	09:15:03
146.54	0.01000000	09:11:03
146.45	1.20000000	09:08:21
147.20	0.01000000	09:07:03
147.04	0.01000000	09:03:03
147.23	0.01000000	08:59:03
147.23	0.01000000	08:55:03
146.84	0.01000000	08:51:03
146.80	0.01000000	08:47:03
146.78	0.01000000	08:43:03
146.80	0.01000000	08:39:03
146.91	0.01000000	08:35:03
146.96	0.01000000	08:31:03
146.98	0.01000000	08:27:03
146.98	0.01000000	08:23:03
146.98	0.01000000	08:19:03
146.98	0.01000000	08:15:03
147.06	0.01000000	08:11:03
147.06	0.01000000	08:07:03
147.14	0.01000000	08:03:03
147.18	0.01000000	07:59:03
147.29	0.01000000	07:55:03
147.26	0.01000000	07:51:03
147.23	0.01000000	07:47:03
147.24	0.01000000	07:43:03
147.24	0.01000000	07:39:03
147.21	0.01000000	07:35:03
147.30	0.01000000	07:31:03
147.34	0.01000000	07:27:03
147.39	0.01000000	07:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.03%	成交量 10
最高 148.23	最低 142.45
7 天
变动 +8.10%	成交量 70
最高 148.23	最低 132.69
30 天
变动 +20.96%	成交量 1,887
最高 148.23	最低 119.48