BX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

118.23	0.46000000	11:30:10
118.22	0.34000000	11:28:29
118.28	0.43000000	11:26:49
118.18	0.46000000	11:25:09
118.07	0.21000000	11:23:29
118.34	0.35000000	11:21:49
118.39	0.28000000	11:20:09
118.24	0.37000000	11:18:29
118.35	0.46000000	11:16:49
118.16	0.07000000	11:15:09
118.25	0.46000000	11:13:29
118.00	0.40000000	11:11:49
118.22	0.36000000	11:10:09
118.35	0.02000000	11:08:29
118.18	0.46000000	11:06:49
118.28	0.43000000	11:05:09
118.12	0.46000000	11:03:29
118.10	0.46000000	11:01:49
118.05	0.46000000	11:00:09
118.16	0.46000000	10:58:29
118.10	0.04000000	10:56:49
118.16	0.46000000	10:55:09
118.20	0.46000000	10:53:29
118.14	0.02000000	10:51:49
118.36	0.08000000	10:50:09
118.32	0.46000000	10:48:29
118.10	0.46000000	10:46:49
118.27	0.04000000	10:45:09
118.25	0.21000000	10:43:29
118.21	0.20000000	10:41:49
118.17	0.46000000	10:40:09
118.27	0.06000000	10:38:29
118.28	0.08000000	10:36:49
118.32	0.46000000	10:35:09
118.33	0.03000000	10:33:29
118.24	0.29000000	10:31:49
118.25	0.46000000	10:30:09
118.35	0.46000000	10:28:29
118.24	0.27000000	10:26:49
118.29	0.46000000	10:25:09
118.29	0.03000000	10:24:49
118.18	0.46000000	10:21:42
118.22	0.02000000	10:20:02
118.20	0.14000000	10:18:22
118.43	0.17000000	10:16:42
118.39	0.46000000	10:15:02
118.34	0.18000000	10:13:22
118.25	0.46000000	10:11:42
118.25	0.46000000	10:10:02
118.17	0.29000000	10:08:22
118.28	0.08000000	10:06:42
117.97	0.08000000	10:05:02
118.42	0.37000000	10:03:22
118.09	0.39000000	10:01:42
118.28	0.46000000	10:00:02
118.42	0.16000000	09:58:22
118.28	0.46000000	09:56:42
118.34	0.31000000	09:55:02
118.41	0.46000000	09:53:22
118.17	0.46000000	09:51:42
118.18	0.19000000	09:50:02
118.42	0.06000000	09:48:21
118.19	0.36000000	09:46:41
118.29	0.17000000	09:45:01
118.07	0.46000000	09:43:21
118.45	0.46000000	09:41:41
118.44	0.46000000	09:40:01
118.25	0.02000000	09:38:21
118.34	0.46000000	09:36:41
118.38	0.14000000	09:35:01
118.39	0.02000000	09:33:21
118.45	0.08000000	09:31:41
118.45	0.46000000	09:30:01
118.45	0.46000000	09:28:21
118.36	0.14000000	09:26:41
118.33	0.12000000	09:25:01
118.29	0.46000000	09:23:21
118.35	0.46000000	09:21:41
118.15	0.02000000	09:20:01
118.31	0.02000000	09:18:21
118.18	0.46000000	09:16:41
118.44	0.46000000	09:15:01
118.35	0.03000000	09:14:49
118.27	0.46000000	09:11:36
118.20	0.46000000	09:09:56
118.25	0.46000000	09:08:16
118.28	0.41000000	09:06:36
118.27	0.41000000	09:04:56
118.29	0.25000000	09:03:16
118.40	0.14000000	09:01:36
118.40	0.46000000	08:59:56
118.39	0.16000000	08:58:16
118.42	0.03000000	08:56:49
118.35	0.46000000	08:54:47
118.19	0.02000000	08:53:07
118.25	0.02000000	08:51:27
118.41	0.02000000	08:50:49
118.28	0.46000000	08:48:00
118.20	0.46000000	08:46:20
118.32	0.46000000	08:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 231
最高 118.75	最低 117.79
7 天
变动 -5.12%	成交量 674
最高 127.71	最低 115.43
30 天
变动 -17.59%	成交量 1,138
最高 145.76	最低 115.43