BX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

122.55	0.19000000	19:29:15
122.55	1.67000000	19:29:15
122.22	1.00000000	19:22:04
122.57	1.00000000	19:06:37
122.37	0.76000000	19:01:45
122.52	0.24000000	19:01:45
122.52	1.00000000	19:01:45
122.80	1.66000000	18:54:31
122.77	0.14000000	18:52:35
122.77	1.66000000	18:52:35
122.46	1.00000000	18:51:31
122.49	1.00000000	18:51:30
122.45	0.34000000	18:47:34
122.56	0.66000000	18:47:34
122.56	1.00000000	18:45:59
122.54	0.34000000	18:45:21
122.65	0.66000000	18:45:21
122.65	1.00000000	18:45:21
122.80	1.66000000	18:43:59
122.87	0.17000000	18:41:38
122.47	1.00000000	18:40:26
122.49	1.00000000	18:37:30
122.73	1.66000000	18:36:52
122.48	0.34000000	18:35:02
122.63	0.66000000	18:35:02
122.63	1.00000000	18:35:02
122.82	1.24000000	18:30:26
122.43	1.00000000	18:26:11
122.60	1.65000000	18:22:24
122.47	1.23000000	18:14:12
122.15	0.35000000	18:07:33
122.32	0.65000000	18:07:33
122.32	1.00000000	18:07:33
122.14	1.00000000	18:01:57
122.28	1.00000000	18:00:04
122.13	0.27000000	18:00:04
122.23	0.08000000	18:00:04
122.35	0.65000000	18:00:04
122.35	1.00000000	18:00:02
122.64	1.23000000	17:58:40
122.55	1.65000000	17:56:38
122.47	1.00000000	17:54:57
122.47	1.00000000	17:54:56
122.47	1.00000000	17:54:56
122.13	0.22000000	17:45:28
122.20	0.13000000	17:45:28
122.31	0.65000000	17:45:28
122.31	1.00000000	17:45:27
122.31	1.00000000	17:45:22
122.73	1.64000000	17:43:17
122.26	0.70000000	17:41:04
122.17	0.70000000	17:41:03
122.19	0.07000000	17:41:03
122.34	0.23000000	17:41:03
122.34	1.00000000	17:41:03
122.55	1.64000000	17:40:15
122.52	1.64000000	17:40:13
122.09	0.36000000	17:37:19
122.03	0.36000000	17:37:18
122.23	0.64000000	17:37:18
122.23	1.00000000	17:37:18
122.17	0.36000000	17:35:17
122.39	0.64000000	17:35:17
122.39	1.00000000	17:35:17
122.66	1.63000000	17:30:18
122.30	0.78000000	17:29:03
122.41	0.22000000	17:29:03
122.41	1.00000000	17:29:02
122.68	1.63000000	17:28:43
122.61	1.63000000	17:27:38
122.20	0.37000000	17:25:34
122.30	0.63000000	17:25:34
122.30	1.00000000	17:25:18
122.20	0.78000000	17:25:01
122.31	0.22000000	17:25:01
122.31	1.00000000	17:23:36
122.20	0.37000000	17:21:44
122.34	0.63000000	17:21:44
122.34	1.00000000	17:21:09
122.27	1.00000000	17:21:07
122.49	1.63000000	17:21:05
122.52	1.63000000	17:21:05
122.52	1.22000000	17:21:05
122.30	0.18000000	17:18:41
122.21	0.18000000	17:18:40
122.22	0.14000000	17:18:40
122.33	0.05000000	17:18:40
122.41	0.63000000	17:18:40
122.41	1.00000000	17:18:37
122.58	1.63000000	17:18:04
122.22	0.37000000	17:17:49
122.33	0.63000000	17:17:49
122.33	1.00000000	17:17:47
122.48	0.11000000	17:16:34
122.48	1.22000000	17:16:34
122.41	1.63000000	17:14:59
121.95	0.78000000	17:13:20
122.14	0.22000000	17:13:20
122.14	1.00000000	17:13:20
122.14	1.00000000	17:12:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.44%	成交量 404
最高 126.02	最低 121.03
7 天
变动 +1.79%	成交量 3,589
最高 128.00	最低 116.91
30 天
变动 +6.54%	成交量 33,723
最高 128.00	最低 104.57