BX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

118.18	0.10000000	17:29:12
118.07	0.10000000	16:58:29
118.07	0.04000000	16:58:29
118.08	0.09000000	16:56:29
118.04	0.15000000	16:37:00
118.04	0.28000000	16:37:00
118.04	0.42000000	16:37:00
118.08	0.10000000	16:31:36
118.07	0.14000000	16:22:00
118.07	0.05000000	16:22:00
118.07	0.11000000	16:22:00
118.09	0.06000000	16:18:23
118.09	0.10000000	16:18:23
118.08	0.31000000	16:00:33
118.14	0.10000000	15:27:03
118.12	0.10000000	15:12:45
118.11	0.10000000	15:12:09
118.18	0.01000000	15:01:00
118.21	0.35000000	15:00:32
118.21	0.45000000	15:00:32
118.21	0.10000000	15:00:07
118.22	0.10000000	15:00:06
118.21	0.44000000	15:00:06
118.21	0.16000000	15:00:06
118.21	0.29000000	15:00:06
118.19	0.17000000	14:58:05
118.19	0.14000000	14:58:05
118.19	0.24000000	14:58:05
118.17	0.10000000	14:58:00
118.19	0.29000000	14:28:32
118.14	0.29000000	14:26:57
118.14	0.01000000	14:20:27
118.17	0.08000000	14:20:27
118.17	0.07000000	14:20:01
118.21	0.15000000	14:19:04
118.18	0.29000000	14:11:00
118.16	0.29000000	14:11:00
118.14	0.06000000	14:05:55
118.12	0.06000000	14:03:15
118.22	0.09000000	13:59:00
118.22	0.42000000	13:59:00
118.22	0.28000000	13:59:00
118.21	0.30000000	13:59:00
118.20	0.26000000	13:59:00
118.20	0.42000000	13:59:00
118.16	0.59000000	13:59:00
118.13	0.06000000	13:59:00
118.11	0.22000000	13:59:00
118.10	0.09000000	13:59:00
118.09	0.05000000	13:59:00
118.09	0.09000000	13:59:00
118.09	0.26000000	13:59:00
118.09	0.15000000	13:59:00
118.07	0.06000000	13:52:01
118.08	0.37000000	13:51:00
118.08	0.14000000	13:50:59
118.08	0.48000000	13:50:59
118.08	0.49000000	13:50:59
118.08	0.47000000	13:50:59
118.08	0.02000000	13:50:59
118.08	0.08000000	13:50:59
118.08	0.09000000	13:50:59
118.08	0.32000000	13:50:59
118.02	0.10000000	13:50:27
118.02	0.01000000	13:50:27
118.08	0.08000000	13:50:27
118.07	0.29000000	13:50:27
118.02	0.35000000	13:50:26
118.02	0.19000000	13:50:26
118.02	0.42000000	13:50:26
118.02	0.42000000	13:50:26
118.02	0.42000000	13:50:26
118.02	0.04000000	13:50:26
118.03	0.10000000	13:50:26
118.09	0.01000000	13:50:26
118.07	0.28000000	13:50:26
118.02	0.38000000	13:50:25
118.06	0.18000000	13:50:08
118.10	0.47000000	13:50:00
118.10	0.17000000	13:50:00
118.03	0.20000000	13:49:51
118.04	0.09000000	13:49:51
118.03	0.15000000	13:49:46
118.05	0.16000000	13:49:40
118.05	0.10000000	13:49:35
118.04	0.10000000	13:49:29
118.03	0.46000000	13:49:24
118.03	0.46000000	13:49:24
118.03	0.10000000	13:49:24
118.04	0.42000000	13:49:24
118.04	0.42000000	13:49:24
118.05	0.10000000	13:49:24
118.08	0.11000000	13:49:24
118.10	0.23000000	13:49:24
118.11	0.28000000	13:49:24
118.12	4.03000000	13:49:22
118.12	0.10000000	13:49:22
118.13	4.27000000	13:49:22
118.15	0.06000000	13:49:22
118.18	0.37000000	13:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 8,367
最高 118.99	最低 117.18
7 天
变动 -5.27%	成交量 160,987
最高 127.92	最低 115.49
30 天
变动 -17.63%	成交量 264,874
最高 145.77	最低 115.49