BX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

121.94	0.01000000	22:02:09
122.05	0.16000000	22:02:09
122.06	0.21000000	22:02:09
122.03	0.36000000	21:56:52
122.08	0.89000000	21:52:47
122.05	0.84000000	21:51:24
122.09	0.14000000	21:51:23
122.09	0.25000000	21:51:23
121.96	1.22000000	21:38:24
122.07	0.10000000	21:38:13
122.02	0.20000000	21:37:22
121.95	0.09000000	21:37:22
121.95	0.50000000	21:37:22
121.79	0.07000000	21:36:05
121.79	0.26000000	21:36:05
121.75	0.30000000	21:36:01
121.78	0.05000000	21:36:00
121.79	0.33000000	21:36:00
121.80	0.02000000	21:36:00
121.67	0.43000000	21:32:09
121.74	0.19000000	21:32:09
121.72	0.19000000	21:32:09
121.74	0.06000000	21:32:09
121.76	1.27000000	21:32:09
121.92	0.05000000	21:28:53
121.92	0.20000000	21:24:06
121.92	0.21000000	21:24:06
121.92	0.20000000	21:24:06
121.92	0.41000000	21:24:06
121.92	0.06000000	21:24:06
121.92	1.74000000	21:24:05
121.93	0.35000000	21:24:05
122.00	0.79000000	21:23:54
122.05	0.04000000	21:23:35
122.19	0.02000000	21:13:14
122.19	0.14000000	21:13:14
122.19	0.66000000	21:13:14
122.17	0.20000000	21:13:14
121.96	0.51000000	21:13:14
121.96	0.05000000	21:13:14
121.96	0.20000000	21:13:14
122.01	0.05000000	21:13:14
122.21	0.82000000	21:13:14
122.25	5.24000000	21:13:14
122.26	0.20000000	21:13:14
122.47	0.78000000	21:09:23
122.40	0.16000000	21:05:59
122.34	0.06000000	21:03:03
122.32	1.28000000	21:03:03
122.31	1.91000000	21:03:03
121.95	1.23000000	20:56:32
121.74	0.06000000	20:55:22
122.00	0.62000000	20:51:33
121.89	0.11000000	20:51:25
122.01	0.11000000	20:51:02
122.08	0.05000000	20:50:01
122.10	0.05000000	20:50:01
122.10	0.23000000	20:50:01
122.20	0.67000000	20:48:04
122.23	0.01000000	20:41:00
122.20	0.12000000	20:40:50
122.27	0.37000000	20:40:09
122.30	1.23000000	20:40:09
122.34	0.06000000	20:36:32
122.36	0.37000000	20:36:32
122.40	0.14000000	20:36:13
122.50	0.28000000	20:30:22
122.68	0.75000000	20:21:44
122.74	0.50000000	20:20:31
122.81	0.57000000	20:17:28
122.91	0.01000000	20:11:00
122.89	0.42000000	20:10:09
122.93	0.87000000	20:10:09
123.06	0.65000000	19:57:10
123.07	1.45000000	19:51:26
123.01	0.50000000	19:48:46
123.01	0.10000000	19:48:46
123.01	1.04000000	19:48:46
123.01	0.11000000	19:48:05
123.02	0.50000000	19:44:38
122.95	0.85000000	19:40:30
122.97	0.16000000	19:35:59
122.97	0.40000000	19:35:59
122.63	0.69000000	19:21:40
122.57	0.76000000	19:20:40
122.57	0.11000000	19:20:00
122.69	1.16000000	19:10:31
122.76	0.31000000	19:09:18
122.98	0.50000000	19:05:45
123.10	0.50000000	19:04:38
123.18	0.43000000	19:02:43
123.23	0.57000000	18:54:53
123.28	0.54000000	18:46:44
123.32	0.71000000	18:40:24
123.33	1.13000000	18:36:12
123.27	0.31000000	18:26:01
123.27	0.32000000	18:26:01
123.27	0.32000000	18:26:01
123.28	0.21000000	18:21:23
123.26	0.38000000	18:18:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 395
最高 123.94	最低 121.67
7 天
变动 +3.23%	成交量 11,231
最高 127.63	最低 116.81
30 天
变动 +6.24%	成交量 155,952
最高 127.63	最低 104.60