BX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

148.64	0.01000000	13:28:28
148.54	0.36000000	13:28:24
148.56	8.10000000	13:28:24
148.56	0.09000000	13:28:24
148.56	1.13000000	13:28:24
148.55	1.13000000	13:28:24
148.53	0.94000000	13:28:24
148.52	0.33000000	13:28:24
148.51	0.50000000	13:28:24
148.49	0.22000000	13:28:03
148.29	0.40000000	13:28:00
148.49	0.11000000	13:28:00
148.30	0.07000000	13:28:00
148.44	6.87000000	13:27:58
148.43	0.50000000	13:27:58
148.43	0.60000000	13:27:58
148.42	0.50000000	13:27:58
148.42	0.75000000	13:27:58
148.03	0.50000000	13:18:06
148.22	0.29000000	13:18:06
147.92	0.50000000	12:52:00
147.97	0.42000000	12:50:58
148.20	0.06000000	12:50:50
148.02	0.47000000	12:49:38
148.02	0.45000000	12:49:38
148.02	0.31000000	12:49:37
148.02	0.13000000	12:49:37
148.02	0.60000000	12:49:36
148.02	0.34000000	12:49:35
148.02	0.45000000	12:49:35
148.02	0.21000000	12:49:35
148.02	0.42000000	12:49:35
148.03	0.50000000	12:49:35
148.03	0.21000000	12:49:27
148.03	0.59000000	12:49:27
148.03	0.50000000	12:49:27
148.03	0.57000000	12:49:27
148.33	0.09000000	12:49:24
148.33	0.75000000	12:49:24
148.33	0.50000000	12:49:24
148.08	0.66000000	12:49:08
148.11	0.68000000	12:49:08
148.37	0.07000000	12:46:20
148.27	0.73000000	12:44:22
148.26	0.50000000	12:44:22
148.24	0.66000000	12:44:22
148.23	0.50000000	12:44:22
148.23	0.07000000	12:44:20
148.36	0.03000000	12:43:20
148.17	0.05000000	12:43:20
148.32	18.17000000	12:42:48
148.31	0.33000000	12:42:48
147.83	0.29000000	12:20:18
147.80	0.06000000	12:13:50
147.80	0.19000000	12:13:50
147.80	0.19000000	12:13:50
148.21	0.17000000	12:03:50
148.20	0.14000000	12:03:50
148.15	0.66000000	12:03:50
148.13	0.33000000	12:03:50
148.12	0.58000000	12:03:50
148.04	0.02000000	12:03:50
147.91	0.01000000	12:00:20
147.74	0.29000000	11:42:45
147.70	0.06000000	11:00:03
147.82	0.16000000	10:49:42
147.82	0.09000000	10:49:42
147.81	0.06000000	10:49:42
147.81	0.01000000	10:49:42
147.69	0.83000000	10:49:00
147.65	0.68000000	10:10:18
147.65	0.41000000	10:10:07
147.71	0.38000000	10:09:43
147.68	0.04000000	10:09:42
147.47	0.38000000	09:55:47
147.57	0.67000000	09:52:01
147.77	0.08000000	09:52:00
147.60	2.00000000	09:51:25
147.78	8.18000000	09:51:25
147.77	0.75000000	09:51:25
147.77	0.07000000	09:51:25
147.53	0.57000000	09:50:07
147.53	9.01000000	09:50:07
147.52	0.50000000	09:50:07
147.52	0.68000000	09:50:07
147.51	0.01000000	09:50:07
147.51	0.50000000	09:50:07
147.35	0.01000000	09:50:07
147.23	0.16000000	09:47:52
147.23	0.09000000	09:47:52
147.22	0.07000000	09:47:52
147.19	1.29000000	09:37:21
146.86	0.11000000	09:26:08
146.62	0.07000000	09:14:20
146.37	0.15000000	09:12:00
145.87	0.83000000	09:11:04
146.36	0.54000000	09:11:04
146.37	1.22000000	09:11:04
146.35	0.54000000	09:11:04
146.19	0.54000000	09:11:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.31%	成交量 497
最高 148.64	最低 142.14
7 天
变动 +8.44%	成交量 1,660
最高 148.64	最低 132.59
30 天
变动 +16.24%	成交量 56,698
最高 148.64	最低 118.78