BTW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067798	660.00000000	14:53:07
0.067115	660.00000000	14:53:07
0.067090	10.00000000	14:52:57
0.067445	810.00000000	14:50:29
0.067265	90.00000000	14:47:52
0.067345	810.00000000	14:45:09
0.067355	10.00000000	14:44:57
0.066975	450.00000000	14:42:26
0.067243	660.00000000	14:39:51
0.067243	810.00000000	14:37:07
0.067243	10.00000000	14:36:57
0.067243	810.00000000	14:34:28
0.067315	660.00000000	14:31:53
0.067230	50.00000000	14:29:14
0.067173	10.00000000	14:28:57
0.067325	40.00000000	14:26:34
0.067525	790.00000000	14:23:50
0.067515	190.00000000	14:21:08
0.067515	10.00000000	14:20:57
0.067490	250.00000000	14:18:28
0.067490	810.00000000	14:15:45
0.067490	90.00000000	14:13:08
0.067490	10.00000000	14:12:57
0.067505	30.00000000	14:10:31
0.067485	60.00000000	14:07:51
0.067355	810.00000000	14:05:10
0.067330	10.00000000	14:04:57
0.067135	670.00000000	14:02:31
0.066895	530.00000000	13:59:46
0.067219	30.00000000	13:57:43
0.066880	810.00000000	13:57:07
0.067685	20.00000000	13:56:20
0.067650	410.00000000	13:54:27
0.067660	240.00000000	13:51:48
0.067618	260.00000000	13:49:07
0.067618	10.00000000	13:48:57
0.067820	180.00000000	13:46:28
0.067938	150.00000000	13:43:52
0.067825	800.00000000	13:41:16
0.067785	10.00000000	13:40:57
0.068085	390.00000000	13:38:35
0.068827	800.00000000	13:35:55
0.068165	800.00000000	13:35:55
0.068125	110.00000000	13:33:12
0.068205	10.00000000	13:32:57
0.068214	800.00000000	13:30:35
0.068206	800.00000000	13:27:56
0.068225	800.00000000	13:25:21
0.068125	10.00000000	13:24:57
0.067950	800.00000000	13:22:38
0.067985	800.00000000	13:19:57
0.067940	800.00000000	13:17:20
0.067945	10.00000000	13:16:57
0.067890	30.00000000	13:14:41
0.067940	640.00000000	13:11:57
0.067772	800.00000000	13:09:16
0.067772	10.00000000	13:08:57
0.068176	350.00000000	13:06:38
0.068190	800.00000000	13:03:54
0.067965	800.00000000	13:01:14
0.067965	10.00000000	13:00:57
0.067475	810.00000000	12:58:42
0.067445	210.00000000	12:56:02
0.067495	170.00000000	12:53:23
0.067435	970.00000000	12:53:12
0.067435	10.00000000	12:52:57
0.067325	810.00000000	12:50:41
0.068307	1220.00000000	12:48:32
0.068209	1840.00000000	12:48:02
0.068202	800.00000000	12:45:18
0.068207	1500.00000000	12:43:11
0.068105	730.00000000	12:42:37
0.068104	40.00000000	12:42:28
0.068104	20.00000000	12:42:12
0.068104	20.00000000	12:42:12
0.068104	1800.00000000	12:42:10
0.068103	540.00000000	12:41:11
0.068103	340.00000000	12:41:01
0.067902	800.00000000	12:39:26
0.067900	440.00000000	12:39:24
0.067900	30.00000000	12:39:23
0.067900	410.00000000	12:39:23
0.067900	440.00000000	12:39:23
0.067900	440.00000000	12:39:21
0.067900	300.00000000	12:39:18
0.067900	440.00000000	12:39:13
0.067900	440.00000000	12:39:12
0.067900	440.00000000	12:39:08
0.067900	300.00000000	12:39:08
0.067802	10.00000000	12:38:57
0.067684	370.00000000	12:36:51
0.068220	1120.00000000	12:36:35
0.068255	5000.00000000	12:36:20
0.068220	440.00000000	12:34:50
0.068220	440.00000000	12:34:40
0.068300	5000.00000000	12:34:19
0.068302	410.00000000	12:34:09
0.068224	800.00000000	12:31:29
0.068350	5000.00000000	12:31:20
0.068352	10.00000000	12:30:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 517,930
最高 0.078000	最低 0.065790
7 天
变动 +16.26%	成交量 3,758,520
最高 0.078000	最低 0.055075
30 天
变动 -16.30%	成交量 39,298,320
最高 0.125000	最低 0.048017