BTW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.066874	810.00000000	16:47:45
0.066874	320.00000000	16:45:05
0.066874	10.00000000	16:44:57
0.066910	270.00000000	16:42:29
0.066695	820.00000000	16:39:53
0.066672	820.00000000	16:37:15
0.066672	10.00000000	16:36:57
0.066672	820.00000000	16:34:35
0.066673	820.00000000	16:31:50
0.066672	410.00000000	16:29:13
0.066672	10.00000000	16:28:57
0.066671	90.00000000	16:26:31
0.066785	330.00000000	16:23:48
0.066672	820.00000000	16:21:08
0.066672	10.00000000	16:20:57
0.066672	820.00000000	16:18:25
0.066671	820.00000000	16:15:45
0.066671	820.00000000	16:13:05
0.066671	10.00000000	16:12:57
0.066672	820.00000000	16:10:23
0.066672	820.00000000	16:07:45
0.066673	820.00000000	16:05:05
0.066673	10.00000000	16:04:57
0.066672	820.00000000	16:02:27
0.066672	10.00000000	16:00:57
0.066683	820.00000000	15:57:06
0.066682	10.00000000	15:56:57
0.066669	450.00000000	15:54:21
0.066165	820.00000000	15:51:42
0.066607	30.00000000	15:49:53
0.066465	1220.00000000	15:49:53
0.066465	2120.00000000	15:49:51
0.066603	150.00000000	15:49:49
0.066603	2120.00000000	15:49:48
0.066603	800.00000000	15:49:48
0.066605	820.00000000	15:49:06
0.066603	110.00000000	15:48:30
0.066900	720.00000000	15:48:30
0.066900	30.00000000	15:48:29
0.066902	30.00000000	15:46:23
0.066902	30.00000000	15:43:43
0.066753	820.00000000	15:41:01
0.066753	10.00000000	15:40:57
0.066703	820.00000000	15:38:21
0.066606	820.00000000	15:35:42
0.066606	820.00000000	15:33:05
0.066606	10.00000000	15:32:57
0.066603	820.00000000	15:30:25
0.066465	780.00000000	15:27:47
0.066951	30.00000000	15:26:40
0.067145	810.00000000	15:25:11
0.067175	10.00000000	15:24:57
0.067493	580.00000000	15:22:28
0.067493	30.00000000	15:19:51
0.067493	70.00000000	15:17:12
0.067493	10.00000000	15:16:57
0.067566	810.00000000	15:14:35
0.067535	280.00000000	15:11:55
0.067494	810.00000000	15:09:18
0.067494	10.00000000	15:08:57
0.067494	50.00000000	15:06:39
0.067495	810.00000000	15:03:59
0.067480	260.00000000	15:01:18
0.067570	10.00000000	15:00:57
0.067211	70.00000000	14:58:33
0.067135	280.00000000	14:55:51
0.067798	660.00000000	14:53:07
0.067115	660.00000000	14:53:07
0.067090	10.00000000	14:52:57
0.067445	810.00000000	14:50:29
0.067265	90.00000000	14:47:52
0.067345	810.00000000	14:45:09
0.067355	10.00000000	14:44:57
0.066975	450.00000000	14:42:26
0.067243	660.00000000	14:39:51
0.067243	810.00000000	14:37:07
0.067243	10.00000000	14:36:57
0.067243	810.00000000	14:34:28
0.067315	660.00000000	14:31:53
0.067230	50.00000000	14:29:14
0.067173	10.00000000	14:28:57
0.067325	40.00000000	14:26:34
0.067525	790.00000000	14:23:50
0.067515	190.00000000	14:21:08
0.067515	10.00000000	14:20:57
0.067490	250.00000000	14:18:28
0.067490	810.00000000	14:15:45
0.067490	90.00000000	14:13:08
0.067490	10.00000000	14:12:57
0.067505	30.00000000	14:10:31
0.067485	60.00000000	14:07:51
0.067355	810.00000000	14:05:10
0.067330	10.00000000	14:04:57
0.067135	670.00000000	14:02:31
0.066895	530.00000000	13:59:46
0.067219	30.00000000	13:57:43
0.066880	810.00000000	13:57:07
0.067685	20.00000000	13:56:20
0.067650	410.00000000	13:54:27
0.067660	240.00000000	13:51:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.44%	成交量 522,080
最高 0.078000	最低 0.065790
7 天
变动 +14.67%	成交量 3,790,800
最高 0.078000	最低 0.055075
30 天
变动 -17.44%	成交量 39,330,600
最高 0.125000	最低 0.048017