TAO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

222.0000	0.22522000	13:47:09
222.0565	0.07332000	13:47:06
222.1613	0.06500000	13:46:27
222.2904	0.30370000	13:45:40
222.2714	0.30370000	13:45:40
222.2977	0.62436000	13:45:25
222.3155	0.50000000	13:45:25
222.3931	0.30370000	13:45:25
222.5619	0.02057000	13:45:18
222.5040	25.29970000	13:45:01
222.5040	1.80000000	13:45:01
222.5040	1.80000000	13:45:00
222.5040	1.71750000	13:45:00
222.5000	1.00000000	13:45:00
222.5579	0.12134000	13:44:18
222.3626	0.00589000	13:44:07
222.7548	6.21781000	13:43:42
222.7386	0.30370000	13:43:42
222.7204	1.12248000	13:43:42
222.6931	0.30370000	13:43:42
222.6893	2.69675000	13:43:42
222.6892	1.03138000	13:43:42
222.6726	0.30370000	13:43:42
222.5042	0.02000000	13:42:11
222.5558	0.22466000	13:41:36
222.3331	0.77353000	13:41:20
222.1493	7.47632000	13:41:08
222.2976	0.04305000	13:41:08
222.2371	1.60870000	13:41:03
222.2055	0.30370000	13:40:32
222.2278	0.30370000	13:40:32
222.4718	0.02058000	13:40:25
222.0607	13.52824000	13:38:59
222.0607	6.65128000	13:38:59
222.0607	4.26737000	13:38:59
222.0606	11.21587000	13:38:59
222.0605	10.35586000	13:38:59
222.0601	0.30370000	13:38:59
222.0601	2.70230000	13:38:59
222.0505	0.56223000	13:38:29
222.0502	0.30370000	13:38:29
222.0502	0.11619000	13:38:29
222.0557	0.67665000	13:38:20
222.0281	0.30370000	13:38:20
221.4762	0.42254000	13:37:31
221.4762	0.37343000	13:37:31
221.4762	3.65725000	13:37:31
221.4762	1.21908000	13:37:31
221.4762	0.37343000	13:37:31
221.4762	0.37344000	13:37:31
221.4762	0.65350000	13:37:31
221.4762	1.02694000	13:37:31
221.4762	0.93358000	13:37:31
221.4762	2.31816000	13:37:31
221.4912	0.50000000	13:37:29
221.5303	8.98228000	13:37:29
221.5471	0.13666000	13:37:25
221.5397	0.30370000	13:37:25
221.6021	4.21503000	13:36:20
221.8301	2.13359000	13:35:52
221.8080	0.30370000	13:35:52
221.7723	0.30370000	13:35:52
221.7709	0.30370000	13:35:52
221.7882	1.53315000	13:35:47
221.7493	0.30370000	13:35:24
221.7715	0.30370000	13:35:24
221.8556	1.05122000	13:35:23
221.8552	0.30370000	13:35:23
221.7555	0.25704000	13:35:10
221.7258	0.30052000	13:35:00
221.6895	0.30370000	13:35:00
221.6389	0.30370000	13:34:21
221.6926	0.08250000	13:34:19
221.7930	0.09897000	13:34:08
221.8996	0.12986000	13:34:01
221.3759	0.50000000	13:32:11
221.6430	0.07571000	13:31:58
221.6777	0.30370000	13:31:52
221.7422	0.00509000	13:31:20
221.2410	4.34624000	13:30:59
221.2410	9.39937000	13:30:59
221.2410	7.77072000	13:30:59
221.2410	13.94195000	13:30:59
221.2410	1.80000000	13:30:59
221.2410	4.43451000	13:30:59
221.2410	2.17285000	13:30:57
221.2410	5.40000000	13:30:57
221.2644	0.68020000	13:29:55
221.2840	0.30370000	13:29:55
221.2845	10.35586000	13:29:55
221.3152	2.73921000	13:29:55
221.3473	0.50000000	13:29:55
221.3630	0.30370000	13:29:55
221.4281	1.28224000	13:29:55
221.7222	0.69630000	13:27:33
221.7163	0.30370000	13:27:33
221.6690	0.44678000	13:27:26
221.6719	0.30370000	13:27:17
221.6067	0.10836000	13:27:17
221.6160	8.48282000	13:25:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.47%	成交量 18,364
最高 224.0859	最低 214.9942
7 天
变动 -5.39%	成交量 231,716
最高 260.7322	最低 214.8714
30 天
变动 +15.90%	成交量 811,800
最高 260.7322	最低 188.2645